Login or Join
 Learn then Earn

USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

3562 stocks found forming MACD UP

Company Close Range
1-800 FLOWERS.COM, Inc. 23.28 23.21 to 24.28
1895 Bancorp of Wisconsin, Inc. 11.38 11.16 to 11.39
1st Constitution Bancorp (NJ) 27.79 26.77 to 27.93
1st Source Corporation 51.79 51.75 to 52.70
21Vianet Group, Inc. 9.19 8.94 to 9.70
51job, Inc. 51.00 48.95 to 51.40
Acasti Pharma, Inc. 1.35 1.35 to 1.38
Achieve Life Sciences, Inc. 8.17 8.00 to 8.60
ACM Research, Inc. 81.49 81.03 to 86.10
ACNB Corporation 34.19 33.80 to 34.47
Activision Blizzard, Inc 82.31 81.45 to 86.90
Adial Pharmaceuticals, Inc 0.81 0.81 to 0.81
ADMA Biologics Inc 1.37 1.35 to 1.40
Advanced Emissions Solutions, Inc. 6.86 6.55 to 7.00
Advanced Energy Industries, Inc. 89.10 89.09 to 93.51
Advaxis, Inc. 0.24 0.24 to 0.29
AdvisorShares Vice ETF 21.76 21.64 to 22.38
Aeglea BioTherapeutics, Inc. 4.60 4.43 to 4.61
AgroFresh Solutions, Inc. 2.16 2.02 to 2.21
Air T, Inc. 27.12 26.00 to 27.57
Airgain, Inc. 10.92 10.70 to 11.07
Alberton Acquisition Corporation 11.75 11.75 to 11.77
Albireo Pharma, Inc. 26.75 26.43 to 27.32
Alico, Inc. 37.08 36.54 to 37.42
Alithya Group inc. 2.62 2.53 to 2.64
ALJ Regional Holdings, Inc. 1.73 1.65 to 1.79
Alkermes plc 25.22 24.80 to 25.54
Allegiance Bancshares, Inc. 44.84 44.74 to 45.19
Allegiant Travel Company 181.82 181.28 to 191.95
Alliance Resource Partners, L.P. 14.58 14.51 to 15.03
Allied Motion Technologies, Inc. 38.07 37.71 to 39.08
Alphatec Holdings, Inc. 11.86 11.86 to 12.31
Alta Mesa Resources, Inc. 70.37 69.00 to 72.70
Altisource Portfolio Solutions S.A. 11.74 11.50 to 11.85
Altus Midstream Company 65.49 64.42 to 66.04
Amalgamated Bank 17.13 16.98 to 17.61
Amarin Corporation plc 3.36 3.35 to 3.59
A-Mark Precious Metals, Inc. 59.25 56.98 to 59.93
Ambac Financial Group, Inc. 16.01 15.89 to 16.45
AMC Networks Inc. 40.56 40.28 to 43.07
AMCI Acquisition Corp. 9.68 9.68 to 9.72
AMCI Acquisition Corp. 10.41 10.41 to 10.41
AMCI Acquisition Corp. 0.50 0.50 to 0.56
Amdocs Limited 75.51 74.97 to 75.82
America First Multifamily Investors, L.P. 6.66 6.60 to 6.76
American National Bankshares, Inc. 38.06 38.06 to 39.50
American National Insurance Company 188.60 188.35 to 189.12
American Resources Corporation 2.07 2.03 to 2.25
Ameris Bancorp 54.12 54.01 to 55.50
AMERISAFE, Inc. 54.56 54.06 to 55.33
AmeriServ Financial Inc. 3.98 3.96 to 4.03
Ames National Corporation 25.26 24.72 to 25.47
Amgen Inc. 233.83 231.70 to 234.77
Amphastar Pharmaceuticals, Inc. 25.35 24.80 to 25.47
Anixa Biosciences, Inc. 3.35 3.25 to 3.50
Antares Pharma, Inc. 3.43 3.43 to 3.58
Apogee Enterprises, Inc. 48.35 47.84 to 49.09
Apollo Investment Corporation 13.47 13.20 to 13.57
Applied Materials, Inc. 152.36 151.52 to 165.89
Aptinyx Inc. 2.81 2.73 to 2.98
Arch Capital Group Ltd. 46.59 46.51 to 47.58
Arch Capital Group Ltd. 25.66 25.55 to 25.76
Ares Capital Corporation 21.40 21.31 to 21.93
Ark Restaurants Corp. 16.78 16.78 to 17.17
Arrow DWA Country Rotation ETF 35.92 35.92 to 35.92
Arrow DWA Tactical ETF 11.23 11.00 to 11.23
Arrow Financial Corporation 36.15 36.10 to 36.75
Aspen Group Inc. 2.44 2.37 to 2.51
Aspen Technology, Inc. 151.40 150.29 to 154.94
Astec Industries, Inc. 70.50 70.03 to 71.88
Astronics Corporation 13.00 12.79 to 13.21
Atlantic Capital Bancshares, Inc. 31.47 31.35 to 33.68
Atlanticus Holdings Corporation 68.70 68.67 to 71.81
Auburn National Bancorporation, Inc. 33.95 33.75 to 34.00
Avid Technology, Inc. 30.97 30.78 to 32.96
Avnet, Inc. 42.09 41.53 to 42.45
B. Riley Financial, Inc. 27.50 27.48 to 27.50
Baidu, Inc. 152.94 149.61 to 157.43
BancFirst Corporation 77.95 77.30 to 78.50
BancFirst Corporation 30.25 30.25 to 30.25
Bank of Marin Bancorp 38.68 38.26 to 39.60
Bank of South Carolina Corp. 20.30 20.10 to 20.59
Bank of the James Financial Group, Inc. 15.87 15.45 to 16.12
Bank OZK 49.70 49.50 to 50.64
Bank7 Corp. 25.60 25.36 to 26.20
Bankwell Financial Group, Inc. 33.85 33.55 to 34.48
Banner Corporation 66.27 65.64 to 66.70
Barrick Gold Corporation 18.56 18.47 to 18.85
BayCom Corp 19.91 19.84 to 20.36
BCB Bancorp, Inc. (NJ) 16.10 16.00 to 16.22
Beasley Broadcast Group, Inc. 1.95 1.94 to 2.08
Bel Fuse Inc. 15.60 15.60 to 15.60
Bel Fuse Inc. 13.24 12.94 to 13.60
Berry Petroleum Corporation 9.40 9.23 to 9.72
Big 5 Sporting Goods Corporation 19.00 18.69 to 19.97
BioCryst Pharmaceuticals, Inc. 14.57 14.49 to 15.60
BioMarin Pharmaceutical Inc. 86.71 86.54 to 90.17
Biomerica, Inc. 4.51 4.26 to 4.63
Bison Capital Acquisition Corp. 10.00 9.98 to 10.03
Black Ridge Acquisition Corp. 10.01 10.01 to 10.01
BlackRock Capital Investment Corporation 4.22 4.19 to 4.25
BlackRock TCP Capital Corp. 13.71 13.60 to 13.77
Blue Bird Corporation 15.50 15.41 to 15.79
Blueknight Energy Partners L.P., L.L.C. 3.48 3.39 to 3.55
Blueknight Energy Partners L.P., L.L.C. 8.44 8.35 to 8.45
BOK Financial Corporation 115.70 115.43 to 120.20
Bonso Electronics International, Inc. 4.39 4.28 to 4.39
Booking Holdings Inc. 2384.21 2376.60 to 2450.00
Boston Omaha Corporation 28.05 27.91 to 28.88
Bottomline Technologies, Inc. 56.36 56.33 to 56.64
Bridgewater Bancshares, Inc. 17.80 17.80 to 18.13
Bridgford Foods Corporation 12.43 12.43 to 12.43
Brighthouse Financial, Inc. 55.95 55.93 to 57.91
Brookline Bancorp, Inc. 17.48 17.44 to 17.74
Bryn Mawr Bank Corporation 45.01 44.78 to 46.07
Business First Bancshares, Inc. 28.26 28.26 to 28.98
C&F Financial Corporation 53.43 52.50 to 53.43
C.H. Robinson Worldwide, Inc. 109.10 106.69 to 109.29
Caesarstone Ltd. 12.44 12.40 to 12.59
Calavo Growers, Inc. 42.79 42.29 to 43.18
Cal-Maine Foods, Inc. 41.80 40.48 to 42.04
Calumet Specialty Products Partners, L.P. 14.81 14.72 to 16.21
Camden National Corporation 50.59 50.14 to 50.91
Canterbury Park Holding Corporation 17.41 17.41 to 17.46
Capital Bancorp, Inc. 26.66 26.59 to 27.18
Capital City Bank Group 27.87 27.47 to 28.39
Capital Product Partners L.P. 16.21 15.92 to 16.45
Capital Southwest Corporation 25.14 24.55 to 25.29
Capitala Finance Corp. 25.46 25.29 to 25.46
CapStar Financial Holdings, Inc. 21.65 21.65 to 22.05
Cardlytics, Inc. 63.06 60.95 to 64.35
Cathay General Bancorp 46.51 46.19 to 46.95
CB Financial Services, Inc. 24.77 24.41 to 24.77
CBTX, Inc. 31.55 30.33 to 31.83
CDK Global, Inc. 43.44 42.67 to 43.72
CECO Environmental Corp. 6.50 6.25 to 6.52
Cellectar Biosciences, Inc. 0.66 0.63 to 0.69
Cemtrex Inc. 1.80 1.80 to 1.80
Centennial Resource Development, Inc. 7.25 7.12 to 7.76
Central Valley Community Bancorp 22.89 22.69 to 23.18
Century Aluminum Company 17.34 16.50 to 17.48
Cerner Corporation 92.03 91.90 to 92.31
Check Point Software Technologies Ltd. 125.41 123.12 to 126.31
Chemung Financial Corp 46.01 45.51 to 47.44
Chicken Soup for the Soul Entertainment, Inc. 26.91 26.76 to 27.01
China Natural Resources, Inc. 0.93 0.93 to 0.97
China Recycling Energy Corporation 6.53 6.42 to 6.86
ChipMOS TECHNOLOGIES INC. 34.95 34.79 to 35.26
CHS Inc 28.42 28.36 to 28.63
CHS Inc 27.70 27.50 to 27.76
CHS Inc 27.61 27.30 to 27.68
CIM Commercial Trust Corporation 7.66 7.45 to 7.98
CIM Commercial Trust Corporation 24.87 24.87 to 24.87
Cimpress N.V 72.45 72.00 to 73.10
Cincinnati Financial Corporation 117.37 116.91 to 120.00
Cirrus Logic, Inc. 90.71 90.58 to 93.34
Citius Pharmaceuticals, Inc. 0.60 0.54 to 0.60
Citizens & Northern Corp 26.53 26.50 to 27.01
Citizens Community Bancorp, Inc. 13.95 13.54 to 14.00
Citrix Systems, Inc. 101.00 99.26 to 102.60
City Holding Company 83.46 83.24 to 85.01
CLPS Incorporation 2.05 2.05 to 2.17
CNB Financial Corporation 27.65 27.52 to 28.01
Coastal Financial Corporation 51.01 50.71 to 52.05
Coca-Cola Consolidated, Inc. 592.08 589.92 to 611.93
Codorus Valley Bancorp, Inc 22.11 22.11 to 22.11
Coffee Holding Co., Inc. 4.53 4.53 to 4.58
Colony Bankcorp, Inc. 18.05 17.70 to 18.13
Columbia Banking System, Inc. 36.29 36.17 to 37.22
Columbus McKinnon Corporation 48.31 47.73 to 49.55
Comcast Corporation 50.18 50.06 to 51.39
Commerce Bancshares, Inc. 73.16 72.92 to 74.72
Commercial Vehicle Group, Inc. 8.00 7.95 to 8.44
Community Trust Bancorp, Inc. 45.81 45.26 to 46.22
Community West Bancshares 13.99 13.99 to 13.99
Commvault Systems, Inc. 68.09 68.01 to 69.82
Comstock Holding Companies, Inc. 5.12 4.80 to 5.23
Concrete Pumping Holdings, Inc. 8.32 8.25 to 8.47
Conifer Holdings, Inc. 2.40 2.33 to 2.40
Conifer Holdings, Inc. 24.55 24.55 to 24.55
ConnectOne Bancorp, Inc. 36.51 36.37 to 37.00
Conn's, Inc. 22.74 22.20 to 23.10
Consumer Portfolio Services, Inc. 10.71 10.60 to 11.04
Credit Suisse AG 8.44 8.43 to 8.48
Credit Suisse AG 5.16 5.10 to 5.17
Credit Suisse AG 5.39 5.36 to 5.39
Cresud S.A.C.I.F. y A. 4.93 4.80 to 4.97
CSI Compressco LP 1.51 1.50 to 1.59
CVB Financial Corporation 23.22 23.11 to 23.47
CVD Equipment Corporation 4.83 4.81 to 5.04
Cyclacel Pharmaceuticals, Inc. 6.64 6.64 to 6.64
Data I/O Corporation 4.76 4.68 to 4.84
DAVIDsTEA Inc. 3.40 3.36 to 3.60
Dawson Geophysical Company 2.33 2.33 to 2.34
Del Taco Restaurants, Inc. 12.49 12.48 to 12.50
Diamondback Energy, Inc. 125.94 123.80 to 131.75
Dicerna Pharmaceuticals, Inc. 38.22 38.21 to 38.24
Dime Community Bancshares, Inc. 37.67 37.55 to 38.20
Discovery, Inc. 29.64 29.37 to 31.55
Discovery, Inc. 37.81 37.06 to 40.87
Discovery, Inc. 28.88 28.60 to 30.68
DISH Network Corporation 35.95 35.53 to 36.28
DMC Global Inc. 44.45 44.44 to 47.01
Donegal Group, Inc. 14.35 14.29 to 14.61
Donegal Group, Inc. 13.90 13.90 to 14.00
Dorchester Minerals, L.P. 22.63 22.08 to 22.73
Dragon Victory International Limited 1.27 1.21 to 1.30
DXP Enterprises, Inc. 25.76 25.70 to 26.24
E.W. Scripps Company (The) 20.62 20.49 to 21.51
Eagle Bancorp Montana, Inc. 23.50 23.26 to 23.50
Eagle Bancorp, Inc. 62.82 62.25 to 63.62
East West Bancorp, Inc. 90.34 89.92 to 91.40
Eastern Company (The) 26.55 26.19 to 27.24
Eaton Vance NextShares Trust II 100.04 100.04 to 100.04
Ebix, Inc. 31.50 30.86 to 32.08
EDAP TMS S.A. 6.67 6.29 to 6.67
EdtechX Holdings Acquisition Corp. 10.03 10.03 to 10.04
EdtechX Holdings Acquisition Corp. 10.25 10.25 to 10.25
eGain Corporation 10.10 10.05 to 10.24
Elbit Systems Ltd. 180.25 178.51 to 182.85
electroCore, Inc. 0.82 0.72 to 0.86
Electronic Arts Inc. 133.91 133.45 to 142.55
Electro-Sensors, Inc. 6.38 6.30 to 6.60
Emclaire Financial Corp 29.16 28.89 to 29.81
Encore Capital Group Inc 66.71 65.26 to 67.94
Enstar Group Limited 257.50 256.85 to 261.73
Enterprise Financial Services Corporation 49.31 47.45 to 50.00
Epsilon Energy Ltd. 5.77 5.75 to 5.80
Equity Bancshares, Inc. 34.11 33.98 to 34.85
Ericsson 11.25 11.21 to 11.44
Esquire Financial Holdings, Inc. 34.23 33.51 to 35.12
ESSA Bancorp, Inc. 17.54 17.51 to 17.70
EuroDry Ltd. 18.69 18.30 to 19.39
Euronet Worldwide, Inc. 126.40 124.94 to 127.98
Euroseas Ltd. 30.05 27.92 to 30.41
EverQuote, Inc. 15.51 15.02 to 16.18
Exact Sciences Corporation 77.42 76.42 to 84.46
Expedia Group, Inc. 177.56 177.04 to 184.70
Famous Dave's of America, Inc. 6.18 5.76 to 6.34
Farmer Brothers Company 7.00 6.92 to 7.33
Farmers & Merchants Bancorp, Inc. 32.21 31.53 to 32.86
Farmers National Banc Corp. 19.28 19.25 to 19.63
FAT Brands Inc. 11.05 10.69 to 11.28
Fennec Pharmaceuticals Inc. 4.60 4.50 to 4.70
FFBW, Inc. 12.00 11.90 to 12.00
Fidus Investment Corporation 18.16 17.75 to 18.24
Fifth Third Bancorp 49.62 49.31 to 50.64
Fifth Third Bancorp 27.98 27.80 to 28.14
Financial Institutions, Inc. 32.94 32.93 to 33.48
First Bancorp 47.52 47.38 to 48.96
First Bancorp, Inc (ME) 33.72 33.34 to 36.80
First Busey Corporation 29.60 29.26 to 29.73
First Business Financial Services, Inc. 31.00 30.37 to 31.64
First Capital, Inc. 41.57 40.40 to 41.57
First Citizens BancShares, Inc. 905.58 895.80 to 913.34
First Community Bankshares, Inc. 34.06 33.96 to 35.12
First Community Corporation 21.20 21.20 to 21.49
First Financial Bancorp. 26.37 26.34 to 26.80
First Financial Bankshares, Inc. 51.99 51.03 to 53.07
First Financial Corporation Indiana 45.24 45.09 to 45.99
First Financial Northwest, Inc. 16.60 16.60 to 16.75
First Foundation Inc. 26.71 26.51 to 27.56
First Guaranty Bancshares, Inc. 20.40 20.12 to 20.95
First Hawaiian, Inc. 30.89 30.68 to 31.16
First Internet Bancorp 52.64 51.80 to 53.44
First Interstate BancSystem, Inc. 43.40 43.26 to 45.29
First Merchants Corporation 45.33 45.25 to 45.80
First Mid-Illinois Bancshares, Inc. 43.14 43.04 to 44.17
First Midwest Bancorp, Inc. 22.34 22.23 to 22.83
First Northwest Bancorp 20.25 19.95 to 20.46
First Savings Financial Group, Inc. 26.77 26.77 to 27.40
First Trust Brazil AlphaDEX Fund 11.23 11.20 to 11.25
First Trust BuyWrite Income ETF 22.48 22.45 to 22.86
First Trust China AlphaDEX Fund 27.70 27.70 to 27.71
First Trust Developed Markets Ex-US AlphaDEX Fund 60.39 60.22 to 60.72
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund 45.51 45.51 to 45.51
First Trust Dorsey Wright Dynamic Focus 5 ETF 37.32 37.32 to 37.95
First Trust Dorsey Wright Focus 5 ETF 48.66 48.50 to 49.35
First Trust Dorsey Wright International Focus 5 ETF 22.93 22.85 to 23.08
First Trust Dorsey Wright Momentum & Dividend ETF 33.52 33.33 to 34.05
First Trust Dorsey Wright Momentum & Value ETF 25.75 25.74 to 26.05
First Trust Emerging Markets AlphaDEX Fund 26.34 26.22 to 26.46
First Trust Emerging Markets Equity Select ETF 49.31 49.28 to 49.62
First Trust Emerging Markets Local Currency Bond ETF 31.04 30.90 to 31.19
First Trust Emerging Markets Small Cap AlphaDEX Fund 40.05 39.91 to 40.33
First Trust Eurozone AlphaDEX ETF 46.30 46.11 to 46.68
First Trust Global Tactical Commodity Strategy Fund 24.04 23.94 to 24.08
First Trust Hedged BuyWrite Income ETF 22.16 22.16 to 22.87
First Trust India Nifty 50 Equal Weight ETF 49.16 48.91 to 49.36
First Trust Indxx Global Agriculture ETF 31.70 31.66 to 31.70
First Trust Indxx Global Natural Resources Income ETF 14.78 14.67 to 14.83
First Trust Indxx Innovative Transaction & Process ETF 44.09 43.96 to 44.30
First Trust Japan AlphaDEX Fund 50.70 50.49 to 50.87
First Trust Large Cap Value AlphaDEX Fund 71.42 71.11 to 72.19
First Trust Latin America AlphaDEX Fund 17.34 17.23 to 17.34
First Trust Mid Cap Value AlphaDEX Fund 47.61 47.50 to 48.14
First Trust Multi Cap Value AlphaDEX Fund 76.25 76.07 to 77.37
First Trust Multi-Asset Diversified Income Index Fund 17.02 16.96 to 17.11
First Trust NASDAQ ABA Community Bank Index Fund 62.78 62.64 to 63.67
First Trust Nasdaq Bank ETF 36.08 36.01 to 36.96
First Trust Nasdaq Food & Beverage ETF 26.70 26.56 to 26.76
First Trust NASDAQ Global Auto Index Fund 62.61 62.51 to 63.73
First Trust Nasdaq Oil & Gas ETF 22.30 22.07 to 22.90
First Trust Rising Dividend Achievers ETF 51.46 51.34 to 52.37
First Trust RiverFront Dynamic Emerging Markets ETF 67.70 67.60 to 68.02
First Trust S&P International Dividend Aristocrats ETF 18.21 18.05 to 18.21
First Trust Senior Loan Fund ETF 47.98 47.95 to 48.08
First Trust Small Cap Value AlphaDEX Fund 53.24 53.16 to 54.26
First Trust SMID Cap Rising Dividend Achievers ETF 30.00 29.91 to 30.54
First Trust Strategic Income ETF 50.88 50.70 to 51.63
First Trust US Equity Dividend Select ETF 30.98 30.95 to 31.21
First United Corporation 20.20 19.73 to 20.29
First Western Financial, Inc. 32.95 31.56 to 33.31
FirstCash, Inc. 73.07 72.85 to 73.95
Firsthand Technology Value Fund, Inc. 4.08 4.07 to 4.14
Fiserv, Inc. 106.40 106.07 to 109.20
Flex Ltd. 17.70 17.57 to 18.30
FlexShares Real Assets Allocation Index Fund 33.84 33.66 to 33.94
Flushing Financial Corporation 25.43 25.40 to 25.95
Fonar Corporation 15.16 15.03 to 15.25
Forterra, Inc. 23.87 23.79 to 23.91
Fortress Biotech, Inc. 26.10 25.84 to 26.10
Fossil Group, Inc. 10.60 10.18 to 10.72
frontdoor, inc. 36.86 36.76 to 37.68
FSB Bancorp, Inc. 30.82 30.22 to 31.16
Fulton Financial Corporation 18.80 18.80 to 19.17
Fuwei Films (Holdings) Co., Ltd. 7.81 7.54 to 7.99
FVCBankcorp, Inc. 20.75 20.17 to 20.86
Galapagos NV 53.84 53.57 to 56.37
Genprex, Inc. 2.13 2.02 to 2.27
Gentex Corporation 34.85 34.76 to 35.28
Gentherm Inc 96.63 96.24 to 98.91
Geospace Technologies Corporation 8.27 7.75 to 8.36
German American Bancorp, Inc. 41.41 40.93 to 41.75
Gilat Satellite Networks Ltd. 7.72 7.62 to 7.81
Glacier Bancorp, Inc. 58.37 58.15 to 59.85
Gladstone Capital Corporation 11.36 11.14 to 11.42
Gladstone Commercial Corporation 26.69 26.69 to 26.69
Gladstone Land Corporation 32.24 32.13 to 33.13
Global Indemnity Limited 26.71 26.58 to 26.93
Global Indemnity Limited 25.54 25.50 to 25.60
Global Self Storage, Inc. 5.94 5.92 to 6.13
Global X Autonomous & Electric Vehicles ETF 30.32 30.25 to 30.79
Global X MSCI SuperDividend EAFE ETF 16.17 16.06 to 16.23
Golar LNG Limited 13.74 13.64 to 14.09
Golub Capital BDC, Inc. 15.68 15.52 to 15.73
Good Times Restaurants Inc. 4.50 4.49 to 4.60
Gossamer Bio, Inc. 11.20 11.11 to 11.78
Grand Canyon Education, Inc. 86.10 85.96 to 88.48
Great Elm Capital Corp. 3.19 3.15 to 3.22
Great Elm Capital Corp. 25.25 25.25 to 25.33
Green Plains Partners LP 14.85 14.74 to 14.95
Greene County Bancorp, Inc. 36.41 36.41 to 36.75
Grifols, S.A. 12.53 12.36 to 12.58
Grindrod Shipping Holdings Ltd. 19.60 18.00 to 19.99
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. 52.85 52.51 to 53.63
GSI Technology, Inc. 4.61 4.56 to 4.84
Guaranty Bancshares, Inc. 42.20 36.39 to 44.60
Guaranty Federal Bancshares, Inc. 34.50 34.41 to 34.75
Gulf Island Fabrication, Inc. 4.11 4.11 to 4.24
Gulfport Energy Corporation 74.51 74.00 to 77.22
Gyrodyne , LLC 11.85 11.85 to 11.85
H&E Equipment Services, Inc. 44.50 44.45 to 47.00
Hallador Energy Company 2.68 2.65 to 2.84
Hallmark Financial Services, Inc. 4.59 4.44 to 4.62
Hancock Whitney Corporation 54.49 54.36 to 55.75
Hanmi Financial Corporation 26.45 26.32 to 26.80
Hawaiian Holdings, Inc. 19.85 19.64 to 20.30
Hawthorn Bancshares, Inc. 25.92 25.60 to 25.92
Haymaker Acquisition Corp. 9.95 9.95 to 9.95
Healthcare Services Group, Inc. 17.77 17.74 to 18.82
HealthEquity, Inc. 49.14 48.63 to 50.11
Heartland Financial USA, Inc. 53.39 53.11 to 53.92
Hennessy Advisors, Inc. 11.34 11.20 to 11.36
Heritage Commerce Corp 12.73 12.59 to 12.94
Heritage Financial Corporation 27.24 26.62 to 27.39
Highland/iBoxx Senior Loan ETF 15.93 15.91 to 15.93
HMN Financial, Inc. 24.99 24.81 to 24.99
Home Bancorp, Inc. 44.03 43.75 to 44.50
Home BancShares, Inc. 25.68 25.55 to 25.96
Home Federal Bancorp, Inc. of Louisiana 20.40 20.40 to 20.40
HomeStreet, Inc. 56.15 55.79 to 57.40
HomeTrust Bancshares, Inc. 31.55 31.55 to 32.60
Hope Bancorp, Inc. 16.77 16.72 to 16.95
Horizon Bancorp, Inc. 23.45 22.96 to 23.80
Horizon Technology Finance Corporation 16.13 16.05 to 16.23
Houghton Mifflin Harcourt Company 17.73 17.51 to 18.48
Howard Bancorp, Inc. 24.76 24.73 to 25.36
Huntington Bancshares Incorporated 17.45 17.31 to 17.79
Hurco Companies, Inc. 31.33 30.99 to 31.56
HV Bancorp, Inc. 21.64 21.64 to 21.64
IAC/InterActiveCorp 132.16 129.97 to 134.16
IBEX Holdings Limited 14.01 14.00 to 14.37
Icahn Enterprises L.P. 54.64 54.41 to 54.92
Ichor Holdings 44.36 44.12 to 48.28
Idera Pharmaceuticals, Inc. 0.67 0.65 to 0.74
IF Bancorp, Inc. 26.03 26.03 to 26.50
Illumina, Inc. 383.13 382.51 to 402.11
IMAC Holdings, Inc. 1.27 1.27 to 1.36
IMAC Holdings, Inc. 0.29 0.29 to 0.29
ImmuCell Corporation 8.65 8.56 to 8.99
Immuron Limited 4.23 3.20 to 4.40
Impinj, Inc. 85.14 83.79 to 89.63
Incyte Corporation 75.01 74.47 to 76.30
Independent Bank Corp. 84.96 84.80 to 87.66
Independent Bank Corporation 25.58 25.58 to 25.94
Independent Bank Group, Inc 79.20 77.48 to 79.66
Infrastructure and Energy Alternatives, Inc. 9.36 9.32 to 9.73
Infrastructure and Energy Alternatives, Inc. 1.70 1.68 to 1.71
Innodata Inc. 6.05 5.92 to 6.25
Innospec Inc. 98.18 96.83 to 98.61
Innovative Solutions and Support, Inc. 6.78 6.76 to 7.03
Insignia Systems, Inc. 22.79 19.36 to 22.80
Insteel Industries, Inc. 39.55 39.50 to 40.34
Integra LifeSciences Holdings Corporation 67.44 67.04 to 68.30
Integrated Media Technology Limited 10.52 7.92 to 10.55
Intel Corporation 54.76 54.68 to 55.65
Intercept Pharmaceuticals, Inc. 16.56 16.53 to 17.58
International Bancshares Corporation 45.12 45.04 to 45.99
International Money Express, Inc. 15.99 15.97 to 16.67
Intevac, Inc. 5.41 5.38 to 5.71
Invesco BLDRS Emerging Markets 50 ADR Index Fund 48.31 48.20 to 48.80
Invesco DWA Energy Momentum ETF 34.83 34.46 to 36.01
Invesco DWA Tactical Multi-Asset Income ETF 9.89 9.88 to 9.89
Invesco FTSE International Low Beta Equal Weight ETF 29.09 29.06 to 29.09
Invesco Golden Dragon China ETF 35.63 35.23 to 36.51
Invesco High Yield Equity Dividend Achievers ETF 21.87 21.73 to 22.07
Invesco International BuyBack Achievers ETF 40.37 40.28 to 40.53
Invesco International Dividend Achievers ETF 18.84 18.75 to 19.00
Invesco KBW Bank ETF 73.74 73.37 to 75.50
Invesco KBW High Dividend Yield Financial ETF 20.67 20.63 to 20.92
Invesco KBW Premium Yield Equity REIT ETF 25.57 25.53 to 25.91
Invesco KBW Property & Casualty Insurance ETF 81.83 81.56 to 82.44
Invesco KBW Regional Banking ETF 68.90 68.90 to 70.14
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET 14.87 14.78 to 14.89
Invesco Russell 1000 Low Beta Equal Weight ETF 42.52 42.43 to 42.52
Invesco S&P SmallCap Energy ETF 8.00 7.95 to 8.41
Invesco S&P SmallCap Financials ETF 62.23 62.19 to 63.17
Invesco S&P SmallCap Materials ETF 67.82 67.52 to 68.16
Invesco Strategic Developed ex-US ETF 31.21 31.07 to 31.32
Invesco Strategic Emerging Markets ETF 28.66 28.63 to 28.74
Invesco Strategic US ETF 40.16 40.05 to 40.48
Invesco Variable Rate Investment Grade ETF 25.07 25.06 to 25.07
Investar Holding Corporation 18.89 18.42 to 18.89
Investors Bancorp, Inc. 17.11 17.06 to 17.67
Investors Title Company 208.07 208.07 to 211.65
Ionis Pharmaceuticals, Inc. 30.12 29.99 to 32.64
iQIYI, Inc. 4.80 4.75 to 5.08
iRhythm Technologies, Inc. 132.98 132.28 to 141.64
iShares 1-3 Year International Treasury Bond ETF 77.75 77.75 to 78.02
iShares Asia 50 ETF 77.59 77.38 to 77.98
iShares Commodities Select Strategy ETF 32.95 32.71 to 32.98
iShares Core MSCI Total International Stock ETF 70.44 70.27 to 70.80
iShares Core S&P U.S. Value ETF 76.30 76.02 to 76.90
iShares ESG MSCI EM ETF 40.13 40.09 to 40.35
iShares Global Infrastructure ETF 47.65 47.44 to 47.91
iShares MSCI ACWI ex US Index Fund 55.28 55.06 to 55.58
iShares MSCI All Country Asia ex Japan Index Fund 83.03 82.86 to 83.48
iShares MSCI China ETF 62.88 62.20 to 63.32
iShares MSCI Emerging Markets Asia ETF 82.09 81.75 to 82.54
iShares MSCI Emerging Markets ex China ETF 61.03 60.99 to 61.48
iShares MSCI Europe Financials Sector Index Fund 21.23 21.07 to 21.35
iShares MSCI Qatar ETF 21.83 21.75 to 21.97
iShares MSCI Turkey ETF 19.38 19.21 to 20.08
iShares S&P Emerging Markets Infrastructure Index Fund 24.24 23.66 to 24.24
iShares S&P Global Timber & Forestry Index Fund 90.97 90.30 to 92.23
iShares S&P India Nifty 50 Index Fund 49.27 49.18 to 49.43
iShares Select Dividend ETF 126.39 125.69 to 127.51
Ituran Location and Control Ltd. 26.42 26.16 to 26.87
J.B. Hunt Transport Services, Inc. 200.49 199.09 to 202.08
Jack In The Box Inc. 88.42 87.08 to 89.44
James River Group Holdings, Ltd. 29.05 28.59 to 29.36
Jazz Pharmaceuticals plc 142.75 139.51 to 144.85
JD.com, Inc. 73.40 71.09 to 74.93
Jerash Holdings (US), Inc. 6.65 6.50 to 6.75
JetBlue Airways Corporation 14.72 14.63 to 15.04
Kaiser Aluminum Corporation 103.24 101.93 to 106.33
Kamada Ltd. 6.55 6.41 to 6.69
Karyopharm Therapeutics Inc. 7.54 7.53 to 8.05
Kearny Financial 13.64 13.61 to 13.89
Kelly Services, Inc. 17.69 17.65 to 18.34
Kelly Services, Inc. 18.47 18.47 to 18.50
Kewaunee Scientific Corporation 13.00 12.97 to 13.00
Kimball International, Inc. 10.47 10.37 to 10.63
Kingstone Companies, Inc 5.42 5.38 to 5.48
Kirkland's, Inc. 16.97 16.82 to 17.72
KLA-Tencor Corporation 412.98 412.01 to 438.27
KLX Energy Services Holdings, Inc. 4.88 4.27 to 5.15
KVH Industries, Inc. 9.15 9.11 to 9.40
L.B. Foster Company 15.26 14.82 to 15.28
La Jolla Pharmaceutical Company 4.57 4.54 to 4.96
Lakeland Bancorp, Inc. 20.11 20.08 to 20.60
Lakeland Financial Corporation 84.06 83.43 to 85.71
Lam Research Corporation 679.01 676.43 to 717.40
Landec Corporation 10.88 10.76 to 11.33
Landmark Bancorp Inc. 29.54 28.85 to 29.60
Landmark Infrastructure Partners LP 16.49 16.46 to 16.51
Landmark Infrastructure Partners LP 25.50 25.48 to 25.65
Landmark Infrastructure Partners LP 25.30 25.30 to 25.37
Landmark Infrastructure Partners LP 25.47 25.40 to 25.55
Lantronix, Inc. 7.62 7.46 to 7.74
Legg Mason Global Infrastructure ETF 31.76 31.76 to 32.16
Legg Mason Low Volatility High Dividend ETF 39.79 39.60 to 40.09
Legg Mason Small-Cap Quality Value ETF 39.55 39.55 to 39.55
LendingTree, Inc. 135.65 135.03 to 143.09
Level One Bancorp, Inc. 42.00 41.42 to 42.13
LF Capital Acquistion Corp. 9.90 9.90 to 9.90
LF Capital Acquistion Corp. 10.10 10.09 to 10.10
LF Capital Acquistion Corp. 0.43 0.43 to 0.43
Liberty Global plc 27.57 27.22 to 28.80
Liberty Global plc 28.25 28.25 to 28.31
Liberty Global plc 27.97 27.57 to 28.92
Liberty Media Corporation 62.17 61.85 to 63.17
Liberty Media Corporation 49.71 49.64 to 49.71
Lifeway Foods, Inc. 5.14 5.02 to 5.24
LightPath Technologies, Inc. 2.51 2.44 to 2.62
Limestone Bancorp, Inc. 19.64 19.45 to 19.90
Lindblad Expeditions Holdings Inc. 18.28 18.09 to 18.63
Liquidia Technologies, Inc. 6.09 5.66 to 6.24
LPL Financial Holdings Inc. 169.10 167.92 to 175.12
Luther Burbank Corporation 14.07 14.02 to 14.37
Macatawa Bank Corporation 9.37 9.29 to 9.45
Magellan Health, Inc. 94.99 94.97 to 95.36
Malvern Bancorp, Inc. 15.97 15.75 to 16.01
Mammoth Energy Services, Inc. 1.95 1.91 to 2.06
Manitex International, Inc. 6.14 5.95 to 6.30
Mannatech, Incorporated 38.10 38.00 to 38.63
ManTech International Corporation 74.36 72.24 to 74.88
Marine Petroleum Trust 4.54 4.33 to 4.75
Marlin Business Services Corp. 23.49 23.48 to 23.51
Marrone Bio Innovations, Inc. 0.73 0.73 to 0.79
Martin Midstream Partners L.P. 3.07 2.96 to 3.08
Matrix Service Company 7.80 7.65 to 8.10
Mattel, Inc. 22.33 21.98 to 22.49
Matthews International Corporation 36.86 36.66 to 37.53
MDJM LTD 1.93 1.82 to 1.95
Medigus Ltd. 0.35 0.35 to 0.35
MediWound Ltd. 2.87 2.77 to 3.11
Melco Resorts & Entertainment Limited 10.88 10.80 to 11.21
Mercantile Bank Corporation 38.64 37.11 to 38.85
Mercer International Inc. 12.03 12.00 to 12.50
Mercury Systems Inc 58.94 58.27 to 60.35
Meridian Bioscience Inc. 20.75 20.48 to 21.05
Meridian Corporation 36.70 36.34 to 37.36
Merrimack Pharmaceuticals, Inc. 4.55 4.33 to 4.65
Meta Financial Group, Inc. 61.21 61.03 to 63.82
Methanex Corporation 46.01 45.04 to 47.27
Micron Technology, Inc. 92.87 92.54 to 95.95
Mid Penn Bancorp 31.96 31.86 to 32.73
Middlefield Banc Corp. 25.60 25.50 to 25.99
Midland States Bancorp, Inc. 27.68 27.15 to 27.80
Mimecast Limited 79.89 79.75 to 80.26
MIND C.T.I. Ltd. 3.22 3.18 to 3.23
Mitcham Industries, Inc. 18.97 18.32 to 19.20
MKS Instruments, Inc. 171.48 171.38 to 180.59
Momo Inc. 9.25 9.16 to 9.49
Mondelez International, Inc. 67.37 66.65 to 67.42
Moneygram International, Inc. 8.01 7.64 to 8.15
MoSys, Inc. 4.50 4.09 to 4.50
Motorcar Parts of America, Inc. 17.14 17.13 to 17.66
Mr. Cooper Group Inc. 44.78 44.39 to 45.27
MTBC, Inc. 29.12 29.12 to 29.50
Mudrick Capital Acquisition Corporation 9.95 9.95 to 9.96
Mudrick Capital Acquisition Corporation 10.37 10.37 to 10.37
Mudrick Capital Acquisition Corporation 0.75 0.75 to 0.76
Myriad Genetics, Inc. 26.38 26.24 to 27.33
National Bankshares, Inc. 36.93 36.93 to 36.93
National CineMedia, Inc. 2.99 2.83 to 3.09
National Energy Services Reunited Corp. 9.87 9.69 to 10.11
National Western Life Group, Inc. 216.05 216.05 to 220.64
Natural Alternatives International, Inc. 13.46 13.28 to 13.59
Natural Health Trends Corp. 7.35 7.35 to 7.49
Navient Corporation 21.47 21.31 to 21.88
NBT Bancorp Inc. 41.55 41.44 to 42.33
NCS Multistage Holdings, Inc. 41.15 39.67 to 43.50
Neptune Wellness Solutions Inc. 0.45 0.44 to 0.56
NetApp, Inc. 93.32 92.94 to 95.46
NetEase, Inc. 101.74 101.00 to 104.08
NetSol Technologies Inc. 4.13 4.05 to 4.17
NeuroMetrix, Inc. 6.37 5.93 to 7.41
New York Mortgage Trust, Inc. 25.32 25.31 to 25.34
Newell Brands Inc. 23.66 23.56 to 23.92
News Corporation 22.41 22.20 to 22.81
News Corporation 22.19 21.97 to 22.64
Newtek Business Services Corp. 27.80 27.24 to 27.90
Nexstar Media Group, Inc. 165.19 162.66 to 169.95
NextGen Healthcare, Inc. 18.46 18.41 to 19.03
Nicholas Financial, Inc. 11.72 11.58 to 11.72
Nicolet Bankshares Inc. 87.12 86.67 to 88.47
NMI Holdings Inc 25.38 25.37 to 25.98
Northeast Bancorp 37.12 37.12 to 37.83
Northern Trust Corporation 132.24 130.97 to 133.34
Northfield Bancorp, Inc. 17.08 17.03 to 17.31
Northrim BanCorp Inc 45.06 44.65 to 45.56
Northwest Bancshares, Inc. 14.94 14.91 to 15.15
Norwegian Cruise Line Holdings Ltd. 21.94 21.85 to 22.89
Norwood Financial Corp. 28.49 27.32 to 28.50
Nuance Communications, Inc. 55.33 55.20 to 55.35
NuCana plc 2.78 2.76 to 2.94
NuVasive, Inc. 55.80 55.03 to 56.13
NXT-ID Inc. 3.31 3.10 to 3.39
Nymox Pharmaceutical Corporation 1.73 1.60 to 1.75
Oak Valley Bancorp (CA) 17.97 17.97 to 17.98
Oaktree Specialty Lending Corporation 7.67 7.65 to 7.75
Ocean Bio-Chem, Inc. 8.81 8.71 to 9.42
OceanFirst Financial Corp. 23.56 23.53 to 24.25
Odyssey Marine Exploration, Inc. 5.76 5.66 to 5.84
Office Depot, Inc. 42.29 41.65 to 43.33
Office Properties Income Trust 27.57 27.52 to 28.19
OFS Credit Company, Inc. 13.39 13.36 to 13.43
Ohio Valley Banc Corp. 30.31 29.82 to 30.31
Old National Bancorp 19.85 19.65 to 20.81
Old Point Financial Corporation 23.92 23.92 to 23.92
Old Second Bancorp, Inc. 13.98 13.95 to 14.19
Olympic Steel, Inc. 23.84 23.47 to 24.55
Omega Flex, Inc. 137.54 136.20 to 139.77
Oncolytics Biotech Inc. 1.70 1.57 to 1.73
OncoSec Medical Incorporated 0.94 0.91 to 0.99
OP Bancorp 13.20 13.04 to 13.65
Open Text Corporation 47.15 47.02 to 48.01
Optibase Ltd. 12.38 12.10 to 12.38
OptimumBank Holdings, Inc. 4.24 4.20 to 4.40
OptiNose, Inc. 2.01 1.97 to 2.11
Origin Bancorp, Inc. 43.90 43.79 to 44.52
Orion Energy Systems, Inc. 3.99 3.97 to 4.24
Orrstown Financial Services Inc 25.15 25.01 to 25.65
Orthofix Medical Inc. 32.70 32.08 to 33.53
Osmotica Pharmaceuticals plc 1.11 1.09 to 1.15
Oxford Lane Capital Corp. 8.09 7.99 to 8.21
Oxford Lane Capital Corp. 25.32 25.30 to 25.45
Oxford Lane Capital Corp. 25.00 24.99 to 25.00
Oxford Square Capital Corp. 4.24 4.16 to 4.26
Oxford Square Capital Corp. 25.35 25.26 to 25.36
P & F Industries, Inc. 6.25 6.13 to 6.31
P.A.M. Transportation Services, Inc. 72.03 70.53 to 73.73
PACCAR Inc. 95.97 94.73 to 96.63
Pacific City Financial Corporation 24.58 24.49 to 24.94
Pacific Premier Bancorp Inc 43.87 41.69 to 44.49
Pacira Pharmaceuticals, Inc. 63.88 63.48 to 66.64
PacWest Bancorp 49.82 49.34 to 51.11
Pangaea Logistics Solutions Ltd. 3.97 3.91 to 4.01
Park City Group, Inc. 5.81 5.75 to 5.81
Parke Bancorp, Inc. 23.93 23.29 to 24.00
Park-Ohio Holdings Corp. 22.37 21.83 to 23.47
Partner Communications Company Ltd. 8.65 8.65 to 8.90
Patriot National Bancorp Inc. 15.23 15.05 to 15.23
Patterson-UTI Energy, Inc. 10.20 10.04 to 10.54
PDC Energy, Inc. 54.56 54.03 to 58.49
PDL Community Bancorp 15.33 15.22 to 15.39
Peapack-Gladstone Financial Corporation 36.76 36.53 to 37.14
PennantPark Floating Rate Capital Ltd. 13.14 13.05 to 13.19
PennantPark Investment Corporation 7.00 6.98 to 7.07
Penns Woods Bancorp, Inc. 24.10 24.10 to 24.28
Peoples Bancorp Inc. 33.47 33.29 to 33.75
Peoples Bancorp of North Carolina, Inc. 27.75 27.54 to 28.19
People's United Financial, Inc. 21.10 20.97 to 21.60
People's United Financial, Inc. 27.92 27.53 to 28.06
Pepsico, Inc. 173.96 173.15 to 174.76
Perma-Pipe International Holdings, Inc. 8.85 8.84 to 9.04
Phibro Animal Health Corporation 20.27 20.20 to 20.88
Phio Pharmaceuticals Corp. 0.02 0.01 to 0.03
Photronics, Inc. 18.22 18.20 to 19.70
Phunware, Inc. 3.25 2.83 to 3.37
Phunware, Inc. 2.41 1.90 to 2.41
Pinduoduo Inc. 61.53 58.21 to 63.44
Pingtan Marine Enterprise Ltd. 0.72 0.71 to 0.79
Pinnacle Financial Partners, Inc. 107.89 107.76 to 110.58
Pintec Technology Holdings Limited 0.79 0.67 to 0.92
Plumas Bancorp 35.20 35.00 to 36.00
Pluristem Therapeutics, Inc. 2.14 1.86 to 2.27
PolarityTE, Inc. 0.72 0.64 to 0.83
PolyPid Ltd. 29.61 29.46 to 30.80
Popular, Inc. 96.63 96.28 to 99.49
Potbelly Corporation 5.65 5.45 to 5.78
PRA Group, Inc. 50.00 49.94 to 50.92
Preferred Bank 80.54 79.74 to 81.30
Preformed Line Products Company 61.82 61.82 to 63.36
PriceSmart, Inc. 73.51 72.52 to 74.20
PrimeEnergy Resources Corporation 75.83 75.59 to 77.75
Primoris Services Corporation 27.09 26.91 to 27.48
Principal Financial Group Inc 75.80 75.16 to 76.83
Principal Shareholder Yield Index ETF 44.58 44.58 to 44.76
Pro-Dex, Inc. 24.45 24.04 to 25.20
Profire Energy, Inc. 1.14 1.13 to 1.17
ProShares Equities for Rising Rates ETF 54.05 53.75 to 56.87
ProShares UltraPro Short QQQ 35.90 34.49 to 36.19
ProShares UltraShort Nasdaq Biotechnology 24.80 23.77 to 24.85
Prospect Capital Corporation 8.84 8.76 to 8.87
Protagonist Therapeutics, Inc. 34.59 34.36 to 35.49
Provident Bancorp, Inc. 18.57 18.54 to 18.99
Provident Financial Holdings, Inc. 16.95 16.95 to 17.37
Prudential Bancorp, Inc. 14.00 13.80 to 14.00
PTC Therapeutics, Inc. 41.44 41.42 to 44.10
QCR Holdings, Inc. 61.87 61.13 to 62.34
QuickLogic Corporation 5.39 5.19 to 5.73
Qurate Retail, Inc. 7.76 7.75 to 7.95
Qurate Retail, Inc. 7.91 7.83 to 7.91
RADA Electronic Industries Ltd. 9.86 9.45 to 9.97
Radcom Ltd. 12.60 12.50 to 13.24
Ramaco Resources, Inc. 13.90 13.59 to 14.65
RBB Bancorp 27.47 27.33 to 27.77
RCI Hospitality Holdings, Inc. 83.26 83.09 to 85.10
Reading International Inc 4.32 4.27 to 4.40
Recro Pharma, Inc. 1.65 1.60 to 1.69
Regency Centers Corporation 74.80 74.37 to 75.87
Reliant Bancorp, Inc. 35.50 34.92 to 35.65
Renasant Corporation 40.41 39.99 to 40.69
Renewable Energy Group, Inc. 45.31 44.94 to 46.48
Republic Bancorp, Inc. 51.39 51.24 to 52.17
Republic First Bancorp, Inc. 3.90 3.83 to 3.99
ReTo Eco-Solutions, Inc. 1.77 1.41 to 1.77
RGC Resources Inc. 23.24 22.21 to 23.33
Rhinebeck Bancorp, Inc. 10.90 10.78 to 10.90
Richardson Electronics, Ltd. 14.29 14.14 to 14.61
Riverview Bancorp Inc 7.77 7.70 to 7.99
Rockwell Medical, Inc. 0.47 0.42 to 0.48
Rocky Brands, Inc. 41.92 41.25 to 42.87
Rosehill Resources Inc. 9.95 9.95 to 9.95
Ryanair Holdings plc 113.11 111.80 to 114.48
S&T Bancorp, Inc. 33.36 33.28 to 33.92
Sabra Health Care REIT, Inc. 13.99 13.97 to 14.32
Sabre Corporation 9.46 9.44 to 9.81
Salem Media Group, Inc. 3.28 3.25 to 3.39
Salisbury Bancorp, Inc. 53.37 53.37 to 53.37
Sandy Spring Bancorp, Inc. 50.88 50.78 to 51.78
Sanofi 52.17 51.74 to 52.61
Savara, Inc. 1.27 1.23 to 1.31
SB Financial Group, Inc. 20.74 20.01 to 20.80
Scholastic Corporation 41.67 41.44 to 42.86
Seacoast Banking Corporation of Florida 38.67 37.43 to 39.31
Seanergy Maritime Holdings Corp 0.93 0.90 to 0.94
Security National Financial Corporation 9.30 9.20 to 9.32
Seneca Foods Corp. 48.20 48.20 to 48.20
Sensus Healthcare, Inc. 8.25 8.11 to 9.00
ServiceSource International, Inc. 1.05 1.05 to 1.10
ServisFirst Bancshares, Inc. 85.67 85.40 to 88.83
SG Blocks, Inc. 2.17 1.88 to 2.39
ShiftPixy, Inc. 1.27 1.06 to 1.35
Shore Bancshares Inc 20.69 20.51 to 20.87
SI-BONE, Inc. 21.58 21.38 to 22.55
Sierra Bancorp 28.04 27.73 to 28.34
Sify Technologies Limited 3.25 3.08 to 3.29
Sigma Labs, Inc. 1.88 1.84 to 1.96
Signature Bank 355.70 345.17 to 374.76
Silgan Holdings Inc. 42.60 41.93 to 42.81
Silvercrest Asset Management Group Inc. 17.04 16.87 to 17.04
Simmons First National Corporation 31.13 31.06 to 31.95
Sinclair Broadcast Group, Inc. 29.72 29.58 to 30.82
Sino-Global Shipping America, Ltd. 4.19 3.83 to 4.37
SkyWest, Inc. 40.92 40.78 to 42.41
SLM Corporation 20.25 20.20 to 20.68
Smart Sand, Inc. 2.07 2.04 to 2.10
Social Reality, Inc. 5.39 5.17 to 5.50
Sohu.com Limited 17.12 16.81 to 17.90
Solar Capital Ltd. 19.11 18.85 to 19.19
Solar Senior Capital Ltd. 14.80 14.68 to 14.90
Sol-Gel Technologies Ltd. 7.49 7.37 to 7.75
Sotherly Hotels Inc. 2.11 2.10 to 2.22
Sotherly Hotels Inc. 17.05 16.05 to 17.13
Sotherly Hotels Inc. 17.35 16.55 to 17.35
Sound Financial Bancorp, Inc. 43.42 43.16 to 44.00
South State Corporation 87.86 87.43 to 93.34
Southern Missouri Bancorp, Inc. 54.17 54.06 to 55.60
Southside Bancshares, Inc. 43.92 43.64 to 44.74
SP Plus Corporation 28.41 28.08 to 29.10
Spirit Airlines, Inc. 22.99 22.89 to 23.68
Spirit of Texas Bancshares, Inc. 30.15 30.13 to 30.95
Splunk Inc. 118.05 117.27 to 121.43
Spok Holdings, Inc. 9.62 9.53 to 9.70
Sprott Focus Trust, Inc. 8.69 8.68 to 8.75
Sprouts Farmers Market, Inc. 29.64 29.10 to 29.68
SS&C Technologies Holdings, Inc. 82.67 82.35 to 83.11
State Auto Financial Corporation 51.66 51.57 to 51.75
Sterling Bancorp, Inc. 5.83 5.75 to 5.89
Sterling Construction Company Inc 27.60 27.18 to 27.85
Stock Yards Bancorp, Inc. 64.16 63.90 to 65.08
Strata Skin Sciences, Inc. 1.50 1.50 to 1.52
Strattec Security Corporation 40.40 39.70 to 41.47
Summit State Bank 15.89 15.60 to 15.90
Synalloy Corporation 17.19 16.86 to 17.80
Tarena International, Inc. 1.91 1.78 to 1.93
TAT Technologies Ltd. 6.50 6.41 to 6.60
Taylor Devices, Inc. 10.55 10.55 to 10.55
TCG BDC, Inc. 14.33 14.15 to 14.41
Texas Capital Bancshares, Inc. 65.40 65.10 to 67.46
TFS Financial Corporation 18.08 18.03 to 18.25
The Andersons, Inc. 38.53 38.40 to 39.15
The Bancorp, Inc. 31.14 31.07 to 32.69
The Bank of Princeton 30.31 30.20 to 30.38
The Community Financial Corporation 39.61 39.45 to 39.62
The First Bancshares, Inc. 39.03 38.30 to 39.57
The First of Long Island Corporation 22.23 22.05 to 22.45
The Goodyear Tire & Rubber Company 23.10 22.92 to 24.14
The Herzfeld Caribbean Basin Fund, Inc. 5.67 5.65 to 5.78
The Intergroup Corporation 54.33 53.90 to 54.33
The Kraft Heinz Company 37.43 37.06 to 38.08
The Middleby Corporation 198.15 193.71 to 199.74
Timberland Bancorp, Inc. 29.22 29.15 to 29.48
Tiptree Inc. 13.35 13.20 to 13.76
Titan Machinery Inc. 33.46 33.21 to 33.92
Tower Semiconductor Ltd. 38.90 38.38 to 39.48
Towne Bank 33.94 33.85 to 34.45
Transcat, Inc. 92.40 91.10 to 94.00
TransGlobe Energy Corporation 3.25 3.14 to 3.35
TravelCenters of America LLC 26.26 26.26 to 26.55
TravelCenters of America LLC 25.96 25.95 to 26.15
TravelCenters of America LLC 25.98 25.98 to 26.09
TriCo Bancshares 45.04 44.43 to 45.22
TripAdvisor, Inc. 28.14 28.02 to 29.11
TriState Capital Holdings, Inc. 31.42 31.30 to 32.17
trivago N.V. 2.19 2.17 to 2.27
TrueCar, Inc. 3.75 3.66 to 3.78
TrustCo Bank Corp NY 34.85 34.79 to 35.66
Trustmark Corporation 34.80 34.16 to 35.20
TSR, Inc. 11.95 11.15 to 11.95
TTM Technologies, Inc. 15.01 14.95 to 15.30
Tuniu Corporation 1.34 1.31 to 1.38
Twelve Seas Investment Company 9.75 9.75 to 9.75
Twenty-First Century Fox, Inc. 36.70 36.52 to 38.09
Twenty-First Century Fox, Inc. 39.90 39.68 to 41.46
Twin Disc, Incorporated 11.61 11.61 to 12.43
U.S. Energy Corp. 3.59 3.49 to 3.91
U.S. Global Investors, Inc. 5.55 5.39 to 5.73
U.S. Well Services, Inc. 1.26 1.22 to 1.33
U.S. Well Services, Inc. 0.09 0.09 to 0.09
UFP Technologies, Inc. 70.40 70.04 to 74.40
Ultra Clean Holdings, Inc. 53.69 53.56 to 59.89
UMB Financial Corporation 109.31 109.04 to 112.24
Umpqua Holdings Corporation 20.99 20.96 to 21.30
Union Bankshares, Inc. 31.76 31.30 to 32.75
United Bancorp, Inc. 17.51 17.36 to 17.94
United Bancshares, Inc. 30.77 30.70 to 31.90
United Bankshares, Inc. 38.92 38.78 to 39.48
United Community Banks, Inc. 38.49 38.33 to 39.32
United Continental Holdings, Inc. 45.61 45.45 to 46.98
United Fire Group, Inc 24.88 24.75 to 25.41
United Security Bancshares 8.36 8.21 to 8.67
United Therapeutics Corporation 212.03 211.14 to 217.84
United-Guardian, Inc. 16.63 16.63 to 16.72
Unity Bancorp, Inc. 28.50 28.11 to 28.83
Universal Stainless & Alloy Products, Inc. 8.66 8.66 to 8.89
Univest Financial Corporation 31.23 31.01 to 31.53
Upland Software, Inc. 20.21 19.98 to 20.66
Urban One, Inc. 4.84 4.79 to 5.15
Urban One, Inc. 3.63 3.60 to 3.82
USA Truck, Inc. 20.02 19.53 to 20.54
UTStarcom Holdings Corp 0.94 0.93 to 0.94
Valley National Bancorp 14.84 14.78 to 15.10
Value Line, Inc. 53.62 50.64 to 53.90
VanEck Vectors Pharmaceutical ETF 76.58 76.22 to 76.87
Vanguard International High Dividend Yield ETF 69.70 69.40 to 69.92
Vanguard Russell 1000 Value ETF 73.27 73.02 to 74.02
Vanguard Total International Stock ETF 63.13 62.98 to 63.46
VectoIQ Acquisition Corp. 9.78 9.77 to 9.78
Veeco Instruments Inc. 30.59 30.48 to 32.34
Verint Systems Inc. 53.58 52.87 to 54.04
Veritex Holdings, Inc. 42.60 42.50 to 43.33
Verona Pharma plc 6.66 6.43 to 6.74
Vertex Energy, Inc 5.08 4.91 to 5.34
Vertex Pharmaceuticals Incorporated 231.07 228.74 to 232.49
Viacom Inc. 11.54 11.46 to 11.60
VictoryShares Emerging Market High Div Volatility Wtd ETF 23.55 23.51 to 23.55
VictoryShares International High Div Volatility Wtd ETF 33.60 33.60 to 33.60
VictoryShares International Volatility Wtd ETF 44.77 44.49 to 44.77
VictoryShares US EQ Income Enhanced Volatility Wtd ETF 70.98 70.54 to 71.38
VictoryShares US Large Cap High Div Volatility Wtd ETF 62.23 61.88 to 62.84
VictoryShares US Small Cap High Div Volatility Wtd ETF 61.42 61.16 to 62.25
Viper Energy Partners LP 27.02 26.70 to 27.28
Virco Manufacturing Corporation 3.25 3.14 to 3.25
Virtu Financial, Inc. 29.49 28.60 to 29.57
Visteon Corporation 116.05 115.13 to 118.69
Visterra, Inc. 6.14 6.09 to 6.48
Vodafone Group Plc 16.67 16.59 to 16.79
VOXX International Corporation 10.34 10.27 to 11.12
Voyager Therapeutics, Inc. 2.90 2.84 to 2.94
Walgreens Boots Alliance, Inc. 53.52 53.20 to 54.35
Washington Federal, Inc. 37.39 37.24 to 38.06
Washington Trust Bancorp, Inc. 58.71 58.63 to 60.10
Weibo Corporation 33.47 33.09 to 34.38
Weight Watchers International Inc 227.16 221.80 to 229.29
WesBanco, Inc. 37.93 37.83 to 38.37
West Bancorporation 31.70 31.65 to 32.60
Westamerica Bancorporation 60.20 59.91 to 60.83
Western Digital Corporation 64.12 63.83 to 65.89
Western New England Bancorp, Inc. 8.95 8.92 to 9.23
Weyco Group, Inc. 24.77 24.34 to 24.77
Wheeler Real Estate Investment Trust, Inc. 7.23 6.53 to 7.49
WhiteHorse Finance, Inc. 15.49 15.33 to 15.52
WhiteHorse Finance, Inc. 25.06 25.06 to 25.06
Wintrust Financial Corporation 102.03 100.87 to 103.40
WisdomTree China ex-State-Owned Enterprises Fund 48.90 48.52 to 49.27
WisdomTree Emerging Markets Quality Dividend Growth Fund 28.03 28.00 to 28.15
WisdomTree Germany Hedged Equity Fund 36.59 36.59 to 36.81
Woodward, Inc. 116.62 115.65 to 117.87
WSFS Financial Corporation 55.19 54.96 to 56.30
WVS Financial Corp. 15.63 15.63 to 15.63
Wynn Resorts, Limited 91.09 89.65 to 93.68
Xcel Energy Inc. 68.39 67.45 to 68.77
Xenon Pharmaceuticals Inc. 30.82 30.63 to 32.21
XTL Biopharmaceuticals Ltd. 2.79 2.75 to 2.89
YY Inc. 50.70 50.31 to 51.69
Zealand Pharma A/S 21.94 21.28 to 21.94
Zions Bancorporation N.A. 69.43 69.12 to 70.83
Zix Corporation 8.49 8.48 to 8.50
ZK International Group Co., Ltd 1.50 1.40 to 1.58
Zynga Inc. 8.99 8.89 to 9.12
3M Company 178.28 176.17 to 178.55
AAR Corp. 42.27 41.96 to 42.57
AbbVie Inc. 136.78 135.28 to 137.98
Abercrombie & Fitch Company 34.17 32.90 to 34.52
Aberdeen Global Dynamic Dividend Fund 12.07 11.99 to 12.23
Aberdeen Income Credit Strategies Fund 10.33 10.29 to 10.41
Aberdeen Total Dynamic Dividend Fund 10.22 10.20 to 10.37
ABM Industries Incorporated 43.32 43.26 to 45.17
Acadia Realty Trust 21.81 21.76 to 22.52
Acco Brands Corporation 8.36 8.32 to 8.53
Adams Natural Resources Fund, Inc. 19.06 18.79 to 19.15
Adient plc 48.83 48.21 to 49.73
Advance Auto Parts Inc 237.91 234.37 to 239.42
Aegon NV 5.81 5.72 to 5.82
Aercap Holdings N.V. 67.61 67.44 to 68.92
Aflac Incorporated 63.66 63.17 to 64.14
AGCO Corporation 126.64 124.12 to 127.01
Alamo Group, Inc. 155.05 154.63 to 157.08
Alaska Air Group, Inc. 54.98 54.82 to 56.15
Alcoa Corporation 60.05 58.80 to 61.56
Alibaba Group Holding Limited 128.60 124.82 to 132.13
Alleghany Corporation 670.09 669.24 to 682.51
Allegheny Technologies Incorporated 20.38 20.07 to 20.59
Alliance Data Systems Corporation 69.06 68.70 to 72.10
AllianceBernstein Holding L.P. 50.51 49.95 to 51.50
AllianzGI Diversified Income & Convertible Fund 31.77 31.55 to 34.39
Allison Transmission Holdings, Inc. 41.61 40.54 to 41.99
Allstate Corporation (The) 123.22 121.11 to 124.29
Ally Financial Inc. 50.81 50.52 to 52.92
Altria Group 50.46 50.36 to 51.37
Aluminum Corporation of China Limited 14.23 14.08 to 14.36
Ameren Corporation 87.62 86.45 to 87.98
American Assets Trust, Inc. 38.51 38.37 to 38.95
American Axle & Manufacturing Holdings, Inc. 9.63 9.54 to 9.86
American Electric Power Company, Inc. 90.32 89.20 to 90.82
American Equity Investment Life Holding Company 42.49 42.29 to 43.68
American Express Company 166.17 164.84 to 168.94
American International Group, Inc. 60.90 60.74 to 62.18
American Realty Investors, Inc. 12.90 12.90 to 12.90
American Vanguard Corporation 16.06 15.84 to 16.16
AMERIPRISE FINANCIAL SERVICES, INC. 319.20 315.71 to 324.56
AmerisourceBergen Corporation (Holding Co) 133.81 132.80 to 135.95
Ampco-Pittsburgh Corporation 5.52 5.49 to 5.67
Anaplan, Inc. 45.39 44.92 to 47.36
Anheuser-Busch Inbev SA 66.87 66.78 to 67.49
Antero Midstream Partners LP 10.50 10.40 to 10.82
Antero Resources Corporation 19.22 19.20 to 20.39
Apache Corporation 32.97 32.47 to 34.40
Apollo Commercial Real Estate Finance 13.95 13.95 to 14.26
Apollo Senior Floating Rate Fund Inc. 16.70 16.65 to 16.89
Apollo Tactical Income Fund Inc. 15.64 15.62 to 15.82
Apple Hospitality REIT, Inc. 16.69 16.62 to 16.85
AptarGroup, Inc. 120.37 118.83 to 121.40
Arbor Realty Trust 18.25 18.22 to 18.49
ARC Document Solutions, Inc. 3.57 3.50 to 3.69
ArcelorMittal 35.27 35.02 to 35.64
Arch Coal, Inc. 97.21 96.08 to 99.06
Archer-Daniels-Midland Company 71.27 70.47 to 71.52
Archrock, Inc. 8.55 8.50 to 8.79
Arconic Inc. 33.48 33.38 to 34.87
Arcosa, Inc. 52.64 51.32 to 52.72
Ares Commercial Real Estate Corporation 14.89 14.87 to 15.06
Ares Dynamic Credit Allocation Fund, Inc. 16.12 15.93 to 16.13
Argan, Inc. 39.23 39.05 to 39.61
Argo Group International Holdings, Ltd. 25.71 25.67 to 25.74
Argo Group International Holdings, Ltd. 59.51 59.24 to 60.12
Arlington Asset Investment Corp 25.20 25.20 to 25.27
Armstrong Flooring, Inc. 2.26 2.16 to 2.33
Arrow Electronics, Inc. 131.20 129.93 to 134.03
ASA Gold and Precious Metals Limited 21.32 21.18 to 21.55
ASE Technology Holding Co., Ltd. 7.69 7.68 to 7.88
Ashford Hospitality Trust Inc 10.67 10.61 to 11.32
Associated Banc-Corp 25.05 24.98 to 25.54
Associated Capital Group, Inc. 43.51 43.51 to 45.95
Assured Guaranty Ltd. 55.35 54.65 to 55.81
Astrazeneca PLC 59.84 58.99 to 59.97
AT&T Inc. 27.31 26.91 to 27.47
Atento S.A. 25.96 25.16 to 26.47
Athene Holding Ltd. 83.33 82.17 to 84.32
Atmos Energy Corporation 105.41 103.54 to 105.78
Autohome Inc. 35.72 34.58 to 36.36
Autoliv, Inc. 104.38 103.70 to 105.60
Avaya Holdings Corp. 19.47 19.33 to 19.99
Avista Corporation 43.91 43.11 to 44.38
AXA Equitable Holdings, Inc. 35.06 35.00 to 36.01
Axis Capital Holdings Limited 56.64 56.45 to 57.30
Axos Financial, Inc. 58.50 58.41 to 60.46
Azul S.A. 13.80 13.73 to 14.20
B&G Foods, Inc. 33.25 32.78 to 33.69
Bain Capital Specialty Finance, Inc. 15.78 15.65 to 15.92
Banc of California, Inc. 21.73 21.55 to 22.01
Banco Bilbao Viscaya Argentaria S.A. 6.56 6.53 to 6.63
Banco Bradesco Sa 3.77 3.75 to 3.85
Banco Bradesco Sa 3.11 3.11 to 3.20
Banco De Chile 18.16 18.04 to 18.50
Banco Latinoamericano de Comercio Exterior, S.A. 16.92 16.90 to 17.35
Banco Santander Brasil SA 5.68 5.59 to 5.78
Banco Santander Chile 19.03 18.77 to 19.23
Banco Santander Mexico, S.A., Institucion de Ban 5.77 5.67 to 5.81
Banco Santander, S.A. 3.60 3.58 to 3.63
BanColombia S.A. 35.53 34.30 to 36.75
Bank of America Corporation 46.26 46.05 to 47.92
Bank of Hawaii Corporation 91.65 91.03 to 92.38
Bank Of Montreal 118.54 117.98 to 120.13
Bank of N.T. Butterfield & Son Limited (The) 40.27 40.18 to 40.97
Bank Of New York Mellon Corporation (The) 62.92 61.50 to 63.22
Bank of Nova Scotia (The) 73.75 73.36 to 74.02
BankUnited, Inc. 45.49 45.34 to 46.50
Barclays PLC 11.67 11.58 to 11.83
Barings Corporate Investors 16.75 15.90 to 16.75
Barings Participation Investors 14.65 14.41 to 15.00
Barnes Group, Inc. 47.29 47.15 to 47.89
BCE, Inc. 53.23 52.81 to 53.34
Becton, Dickinson and Company 260.42 258.04 to 262.37
Belden Inc 62.33 62.09 to 62.98
Berkshire Hathaway Inc. 480081.00 477585.00 to 487255.00
Berkshire Hathaway Inc. 320.29 318.07 to 323.29
Berkshire Hills Bancorp, Inc. 30.71 30.63 to 31.45
Berry Global Group, Inc. 72.14 70.70 to 72.46
BHP Group Limited 66.45 66.08 to 67.54
BHP Group Plc 66.05 64.85 to 66.69
Bio-Rad Laboratories, Inc. 600.66 600.66 to 600.66
Black Stone Minerals, L.P. 11.60 11.55 to 11.89
BlackRock Energy and Resources Trust 10.89 10.75 to 10.99
Blackrock Enhanced Equity Dividend Trust 10.03 9.98 to 10.11
Blackrock Floating Rate Income Strategies Fund Inc 13.85 13.78 to 14.46
Blackrock Global 13.88 13.87 to 14.16
BLACKROCK INTERNATIONAL, LTD. 6.22 6.22 to 6.31
BlackRock Resources 10.07 9.97 to 10.10
BlackRock Virginia Municipal Bond Trust 18.78 18.15 to 19.05
Blackstone GSO Long Short Credit Income Fund 14.66 14.64 to 14.77
Blue Apron Holdings, Inc. 7.39 7.33 to 7.90
Boeing Company (The) 225.01 224.26 to 229.67
Booz Allen Hamilton Holding Corporation 88.04 86.25 to 88.30
BorgWarner Inc. 48.96 48.61 to 49.65
Boston Properties, Inc. 123.43 122.81 to 125.54
Boston Scientific Corporation 44.22 43.93 to 44.50
BP Midstream Partners LP 18.63 18.36 to 18.73
BP p.l.c. 32.38 31.90 to 32.56
BP Prudhoe Bay Royalty Trust 5.77 5.34 to 5.95
Braemar Hotels & Resorts Inc. 5.62 5.54 to 5.74
Brandywine Realty Trust 14.02 14.00 to 14.27
BrandywineGLOBAL Global Income Opportunities Fund 11.69 11.65 to 11.73
Brasilagro Cia Brasileira De Propriedades Agricolas 5.04 4.96 to 5.06
BRF S.A. 4.20 4.15 to 4.39
Bright Horizons Family Solutions Inc. 128.62 126.99 to 129.67
BrightSphere Investment Group plc 25.26 25.26 to 25.28
Brink's Company (The) 71.69 70.94 to 72.82
Bristol-Myers Squibb Company 64.89 63.81 to 65.03
British American Tobacco p.l.c. 43.27 42.67 to 43.31
Brixmor Property Group Inc. 26.17 25.97 to 26.59
Brookdale Senior Living Inc. 5.49 5.36 to 5.52
Brookfield Infrastructure Partners LP 59.37 59.02 to 59.68
Brookfield Real Assets Income Fund Inc. 21.52 21.40 to 21.68
Buenaventura Mining Company Inc. 8.29 8.10 to 8.60
Bunge Limited 98.09 96.81 to 98.38
BWX Technologies, Inc. 48.46 47.49 to 48.81
Byline Bancorp, Inc. 28.74 28.47 to 28.97
Cabot Corporation 60.04 58.59 to 60.58
CACI International, Inc. 279.12 275.39 to 280.58
Cactus, Inc. 45.50 45.40 to 47.70
Cadence Bancorporation 33.65 33.52 to 34.20
CAE Inc 26.50 26.08 to 26.62
Caleres, Inc. 23.10 22.57 to 23.66
California Resources Corporation 43.48 43.14 to 44.98
Callon Petroleum Company 53.86 53.60 to 59.55
Campbell Soup Company 46.29 45.64 to 46.43
Canadian Imperial Bank of Commerce 131.97 130.78 to 132.48
Canadian Natural Resources Limited 52.78 51.97 to 54.13
Canadian Pacific Railway Limited 75.55 75.27 to 77.69
Cango Inc. 3.16 3.07 to 3.30
Capital One Financial Corporation 157.08 155.80 to 162.40
Capital Trust, Inc. 31.77 31.70 to 32.17
Cardinal Health, Inc. 52.59 52.33 to 53.31
Carnival Corporation 21.98 21.91 to 22.76
Carnival Corporation 20.19 20.15 to 20.83
Carpenter Technology Corporation 31.91 31.50 to 32.43
Castlight Health, inc. 2.03 2.03 to 2.04
Caterpillar, Inc. 229.87 226.86 to 230.43
CBIZ, Inc. 40.60 40.30 to 40.98
CBL & Associates Properties, Inc. 30.17 29.87 to 30.40
Cedar Realty Trust, Inc. 24.11 23.91 to 24.64
Celanese Corporation 170.52 169.37 to 172.75
Celestica, Inc. 11.09 11.01 to 11.39
Cementos Pacasmayo S.A.A. 6.40 6.35 to 6.44
Cemex S.A.B. de C.V. 6.70 6.67 to 6.78
Cenovus Energy Inc 14.87 14.53 to 15.35
Center Coast Brookfield MLP & Energy Infrastructur 15.70 15.67 to 15.85
Centrais Electricas Brasileiras S.A.- Eletrobras 5.71 5.63 to 5.83
Central Puerto S.A. 3.06 3.02 to 3.40
Charah Solutions, Inc. 5.64 5.47 to 5.71
Chatham Lodging Trust (REIT) 13.76 13.65 to 13.93
Cheetah Mobile Inc. 1.50 1.47 to 1.55
Chemours Company (The) 35.63 35.03 to 36.21
Chesapeake Energy Corporation 69.47 68.77 to 73.19
Chevron Corporation 129.38 127.87 to 130.00
China Eastern Airlines Corporation Ltd. 20.39 20.20 to 20.62
China Life Insurance Company Limited 8.72 8.65 to 8.74
China Petroleum & Chemical Corporation 53.05 52.50 to 53.26
China Southern Airlines Company Limited 32.61 31.97 to 32.85
China Yuchai International Limited 14.26 13.96 to 14.29
Chubb Limited 194.98 192.54 to 196.15
Chunghwa Telecom Co., Ltd. 42.72 42.39 to 42.77
Church & Dwight Company, Inc. 103.22 102.42 to 104.50
Cigna Corporation 239.98 236.89 to 241.75
Cinemark Holdings Inc 16.90 16.61 to 17.54
CIT Group Inc (DEL) 53.50 51.36 to 54.33
Citigroup Inc. 65.30 65.10 to 66.84
Citizens Financial Group, Inc. 55.67 55.36 to 57.00
Civeo Corporation 20.13 19.89 to 20.73
Civitas Solutions, Inc. 56.08 54.92 to 59.10
ClearBridge Energy Midstream Opportunity Fund Inc. 24.89 24.78 to 25.20
ClearBridge MLP and Midstream Fund Inc. 30.43 30.07 to 30.78
ClearBridge MLP and Midstream Total Return Fund In 26.64 26.53 to 27.42
Clorox Company (The) 181.01 180.71 to 185.72
CMS Energy Corporation 26.81 26.63 to 26.88
CNA Financial Corporation 46.28 46.23 to 47.10
CNO Financial Group, Inc. 25.88 25.85 to 26.30
CNX Resources Corporation 25.77 25.23 to 26.99
CNX Resources Corporation 15.99 15.76 to 16.20
Coca Cola Femsa S.A.B. de C.V. 55.08 54.70 to 55.85
Coca-Cola Company (The) 60.90 60.45 to 61.19
Coca-Cola European Partners plc 58.45 58.28 to 59.59
Coeur Mining, Inc. 5.01 5.00 to 5.33
Comerica Incorporated 99.51 98.94 to 102.00
Commercial Metals Company 36.51 36.10 to 37.63
Community Bank System, Inc. 76.38 76.18 to 78.00
Community Health Systems, Inc. 13.74 13.44 to 14.37
Comp En De Mn Cemig ADS 3.25 3.18 to 3.34
Companhia Paranaense de Energia (COPEL) 5.54 5.53 to 5.67
Compania Cervecerias Unidas, S.A. 16.83 16.80 to 17.13
Compass Minerals International, Inc. 55.42 54.03 to 55.96
Comstock Resources, Inc. 8.63 8.60 to 9.05
ConAgra Brands, Inc. 35.30 34.56 to 35.40
ConocoPhillips 87.51 85.82 to 89.11
Constellation Brands Inc 246.63 246.63 to 246.63
Constellium N.V. 19.16 18.86 to 19.38
Continental Resources, Inc. 52.14 51.36 to 53.66
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. 19.23 18.86 to 19.34
Contura Energy, Inc. 21.82 21.62 to 22.56
Cooper-Standard Holdings Inc. 26.16 26.10 to 27.28
Copa Holdings, S.A. 83.60 83.55 to 87.02
Core Laboratories N.V. 26.70 26.64 to 28.09
CoreCivic, Inc. 10.71 10.70 to 11.07
CorEnergy Infrastructure Trust, Inc. 4.21 4.17 to 4.36
CorePoint Lodging Inc. 15.67 15.66 to 15.70
CoreSite Realty Corporation 169.41 169.22 to 170.00
Costamare Inc. 13.19 13.03 to 13.40
Cousins Properties Incorporated 40.67 40.48 to 41.31
CPB Inc. 30.35 30.11 to 30.89
Crane Co. 104.47 103.86 to 106.90
Crawford & Company 7.68 7.64 to 8.04
Crawford & Company 7.79 7.76 to 8.65
Credicorp Ltd. 142.58 142.24 to 145.77
Credit Suisse Group 10.03 10.00 to 10.16
Crescent Point Energy Corporation 6.52 6.43 to 6.85
Crestwood Equity Partners LP 29.52 29.10 to 30.01
CRH PLC 52.39 52.15 to 52.67
Cross Timbers Royalty Trust 14.32 13.46 to 14.33
CrossAmerica Partners LP 22.18 21.42 to 22.20
Crown Holdings, Inc. 112.87 111.30 to 113.27
Cullen/Frost Bankers, Inc. 140.71 140.16 to 143.22
Cummins Inc. 236.00 232.55 to 237.15
Curtiss-Wright Corporation 138.35 136.94 to 139.73
Cushing MLP & Infrastructure Total Return Fund 33.50 33.20 to 33.75
Cushing Renaissance Fund (The) 46.55 46.15 to 47.28
Customers Bancorp, Inc 72.38 71.21 to 75.45
CVR Energy Inc. 22.63 22.05 to 22.99
CVR Partners, LP 103.18 100.10 to 110.77
CVS Health Corporation 104.51 104.02 to 106.14
Dana Incorporated 25.16 24.77 to 25.51
Danaos Corporation 79.87 74.78 to 80.94
DAQO New Energy Corp. 41.13 41.10 to 42.99
Darling Ingredients Inc. 67.13 64.28 to 67.85
DaVita Inc. 111.85 111.52 to 116.96
DCP Midstream LP 28.29 28.24 to 29.32
Deere & Company 383.91 379.50 to 388.00
Delaware Enhanced Global Dividend 10.19 10.16 to 10.32
Delaware Investments Dividend & Income Fund, Inc. 11.47 11.44 to 11.65
Delek US Holdings, Inc. 18.28 18.24 to 19.05
Dell Technologies Inc. 59.48 59.40 to 60.81
Delta Air Lines, Inc. 39.54 39.44 to 40.44
Deluxe Corporation 32.61 32.55 to 33.12
Despegar.com, Corp. 9.74 9.63 to 9.98
Deutsche Bank AG 13.50 13.40 to 13.63
Devon Energy Corporation 50.36 49.21 to 51.99
DHT Holdings, Inc. 5.33 5.32 to 5.55
Diamondrock Hospitality Company 9.80 9.77 to 10.04
Diana Shipping inc. 4.02 3.99 to 4.13
Dick's Sporting Goods Inc 113.35 108.14 to 114.27
Diebold Nixdorf Incorporated 10.46 10.45 to 10.93
Discover Financial Services 123.72 122.20 to 127.22
Dominion Energy, Inc. 78.46 77.65 to 78.80
Dorian LPG Ltd. 13.05 12.95 to 13.60
Douglas Emmett, Inc. 34.69 34.47 to 35.28
Dover Corporation 178.44 174.57 to 178.58
Dover Motorsports, Inc. 3.61 3.60 to 3.61
Dreyfus Alcentra 9.32 9.26 to 9.32
Dril-Quip, Inc. 25.35 24.92 to 25.95
DTE Energy Company 118.38 117.14 to 119.14
DTE Energy Company 25.74 25.71 to 25.88
Duff & Phelps Global Utility Income Fund Inc. 14.30 14.29 to 14.45
Duff & Phelps Utilities Income, Inc. 11.08 11.04 to 11.17
DXC Technology Company 32.57 32.49 to 33.72
Dycom Industries, Inc. 90.59 90.19 to 95.12
Dynagas LNG Partners LP 2.99 2.96 to 3.02
Dynex Capital, Inc. 16.82 16.78 to 17.03
Eagle Point Credit Company Inc. 14.13 14.05 to 14.16
Earthstone Energy, Inc. 14.54 14.04 to 15.27
Eastman Chemical Company 127.69 126.06 to 128.11
Eaton Vance Floating-Rate 2022 Target Term Trust 9.36 9.28 to 9.37
Eaton Vance Senior Income Trust 6.82 6.74 to 6.84
Eaton Vance Short Diversified Income Fund 13.33 13.26 to 13.61
Eaton Vance Tax Advantaged Dividend Income Fund 29.64 29.51 to 30.04
Eaton Vance Tax-Advantage Global Dividend Opp 31.85 31.75 to 32.00
Eaton Vance Tax-Managed Buy-Write Income Fund 16.92 16.92 to 17.20
Eaton Vance Tax-Managed Buy-Write Strategy Fund 12.36 12.28 to 12.42
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 10.48 10.44 to 10.58
Ecopetrol S.A. 14.83 14.48 to 15.00
Eldorado Gold Corporation 9.24 9.12 to 9.48
Element Solutions Inc. 24.21 24.04 to 24.56
Ellington Financial Inc. 17.89 17.84 to 18.09
Ellington Residential Mortgage REIT 10.77 10.70 to 10.85
Embotelladora Andina S.A. 10.89 10.41 to 10.99
Embotelladora Andina S.A. 13.72 12.90 to 13.72
Emergent Biosolutions, Inc. 47.23 47.21 to 52.06
Emerson Electric Company 96.37 95.65 to 97.14
Empire State Realty Trust, Inc. 9.49 9.45 to 9.85
Enbridge Inc 42.17 41.69 to 42.25
Endeavour Silver Corporation 4.18 4.15 to 4.35
Enel Americas S.A. 5.76 5.75 to 5.87
Enel Chile S.A. 1.94 1.93 to 2.06
Energizer Holdings, Inc. 41.13 40.54 to 41.62
Energizer Holdings, Inc. 50.66 50.20 to 51.55
Energy Transfer L.P. 9.70 9.53 to 9.76
Enerplus Corporation 11.71 11.54 to 12.26
Enersys 78.65 77.95 to 79.80
ENI S.p.A. 30.21 30.00 to 30.42
EnLink Midstream, LLC 7.86 7.70 to 8.01
Enova International, Inc. 43.46 42.94 to 44.43
EnPro Industries 114.53 113.97 to 116.11
Entergy Arkansas, LLC 25.38 25.29 to 25.42
Entergy Louisiana, Inc. 25.36 25.33 to 25.39
Entergy Mississippi, LLC 25.30 25.29 to 25.41
Entergy New Orleans, LLC 25.29 25.27 to 25.29
Enterprise Products Partners L.P. 24.13 23.95 to 24.35
Enviva Partners, LP 73.99 72.81 to 75.08
Enzo Biochem, Inc. 3.32 3.25 to 3.37
EOG Resources, Inc. 105.67 104.32 to 107.99
EPR Properties 47.12 46.95 to 47.96
EQT Corporation 22.67 22.51 to 23.92
Equinor ASA 29.03 28.56 to 29.33
Equitrans Midstream Corporation 10.86 10.80 to 11.22
Equity Commonwealth 26.40 26.35 to 26.76
Equity Residential 90.25 89.13 to 90.68
Equus Total Return, Inc. 2.42 2.29 to 2.42
ESCO Technologies Inc. 88.06 86.83 to 88.36
Essent Group Ltd. 48.30 48.16 to 49.30
Euronav NV 9.02 9.01 to 9.23
Everest Re Group, Ltd. 290.90 288.96 to 293.65
Exelon Corporation 56.04 55.33 to 56.23
Express, Inc. 3.15 3.01 to 3.27
Exterran Corporation 3.41 3.30 to 3.58
Exxon Mobil Corporation 73.08 72.01 to 73.88
F.N.B. Corporation 13.82 13.74 to 14.11
Fair Isaac Corporation 435.94 431.39 to 440.01
Fang Holdings Limited 4.16 4.15 to 4.16
Farmland Partners Inc. 12.12 12.01 to 12.26
FB Financial Corporation 45.60 45.59 to 47.04
Federal Agricultural Mortgage Corporation 126.76 126.12 to 128.35
Federal Agricultural Mortgage Corporation 118.35 116.14 to 118.35
Fidelity National Financial, Inc. 54.21 54.07 to 55.90
Fidelity National Information Services, Inc. 114.50 114.01 to 118.08
Fiduciary/Claymore Energy Infrastructure Fund 11.42 11.41 to 11.63
First American Corporation (The) 78.02 77.77 to 79.61
First BanCorp. 16.23 16.16 to 16.62
First Commonwealth Financial Corporation 17.30 17.28 to 17.63
First Horizon National Corporation 18.31 18.27 to 18.72
First Trust 13.57 13.51 to 13.68
First Trust Dynamic Europe Equity Income Fund 13.74 13.68 to 13.80
First Trust Energy Infrastructure Fund 13.96 13.92 to 14.08
First Trust MLP and Energy Income Fund 7.89 7.80 to 7.96
First Trust New Opportunities MLP & Energy Fund 6.03 5.97 to 6.07
First Trust Senior Floating Rate Income Fund II 12.24 12.18 to 12.32
First Trust Specialty Finance and Financial Opportunities Fund 4.10 4.05 to 4.15
FirstEnergy Corp. 41.59 40.76 to 41.81
Five Point Holdings, LLC 6.36 6.36 to 6.53
Flagstar Bancorp, Inc. 51.26 51.15 to 52.57
FleetCor Technologies, Inc. 238.22 234.40 to 242.93
Flotek Industries, Inc. 0.93 0.86 to 0.99
Flowers Foods, Inc. 28.99 28.51 to 29.21
Flowserve Corporation 33.03 32.24 to 33.41
FMC Corporation 110.71 110.09 to 113.32
Fomento Economico Mexicano S.A.B. de C.V. 83.11 82.35 to 83.60
Foot Locker, Inc. 43.21 43.00 to 43.83
Ford Motor Company 24.38 24.30 to 25.13
Fortress Transportation and Infrastructure Investors LLC 28.81 28.31 to 29.34
Forum Energy Technologies, Inc. 19.48 18.94 to 20.04
Franklin Covey Company 48.01 47.18 to 49.18
Franklin Resources, Inc. 34.26 33.86 to 35.18
Franklin Universal Trust 8.39 8.31 to 8.47
Freeport-McMoran, Inc. 44.29 43.43 to 46.20
Fresenius Medical Care Corporation 34.64 34.45 to 34.89
Fresh Del Monte Produce, Inc. 28.43 28.24 to 28.85
Frontline Ltd. 7.24 7.21 to 7.39
FS KKR Capital Corp. 22.37 22.28 to 22.63
FutureFuel Corp. 8.19 7.98 to 8.30
Gabelli Multi-Media Trust Inc. (The) 8.59 8.56 to 8.81
GAMCO Natural Resources, Gold & Income Tust 5.35 5.34 to 5.41
GasLog Partners LP 4.57 4.56 to 4.69
Gates Industrial Corporation plc 16.39 16.22 to 16.50
GCP Applied Technologies Inc. 31.90 31.85 to 32.01
Genco Shipping & Trading Limited 15.81 15.77 to 16.70
General Dynamics Corporation 211.16 208.97 to 212.50
General Electric Company 102.89 102.16 to 103.73
General Mills, Inc. 69.26 68.51 to 69.68
General Motors Company 58.79 58.54 to 60.35
Genesis Energy, L.P. 11.18 11.12 to 11.94
Genworth Financial Inc 4.26 4.26 to 4.39
Geopark Ltd 13.70 13.49 to 14.07
Georgia Power Company 25.80 25.75 to 25.87
Gerdau S.A. 5.09 4.99 to 5.14
Gildan Activewear, Inc. 41.50 40.62 to 41.96
Glatfelter 18.35 18.06 to 18.43
Glaukos Corporation 51.85 51.22 to 54.95
GlaxoSmithKline PLC 46.82 46.30 to 46.86
Global Cord Blood Corporation 4.37 4.34 to 4.55
Global Partners LP 26.94 26.53 to 27.62
Global Payments Inc. 147.10 145.43 to 151.00
Global Ship Lease, Inc. 24.70 24.01 to 25.06
Gol Linhas Aereas Inteligentes S.A. 5.92 5.90 to 6.12
Goldman Sachs BDC, Inc. 19.89 19.65 to 19.93
Goldman Sachs MLP Energy Renaissance Fund 11.44 11.44 to 11.59
Graham Corporation 12.96 12.25 to 13.71
Graham Holdings Company 614.37 612.63 to 634.91
Granite Point Mortgage Trust Inc. 12.03 12.02 to 12.32
Granite Real Estate Inc. 82.37 77.94 to 82.37
Gray Television, Inc. 22.26 22.14 to 22.83
Gray Television, Inc. 21.03 21.03 to 21.03
Great Western Bancorp, Inc. 36.33 36.26 to 37.22
Greenhill & Co., Inc. 18.40 18.36 to 19.52
Greif Bros. Corporation 60.58 60.46 to 61.70
Greif Bros. Corporation 60.00 60.00 to 60.60
GrubHub Inc. 10.69 10.68 to 11.04
Grupo Aeroportuario Del Pacifico, S.A. de C.V. 136.97 136.48 to 141.08
Grupo Aeroportuario del Sureste, S.A. de C.V. 207.59 207.03 to 215.06
Grupo Aval Acciones y Valores S.A. 5.60 5.52 to 5.67
Grupo Televisa S.A. 10.49 10.23 to 10.53
Guggenheim Strategic Opportunities Fund 18.70 18.66 to 18.77
Halliburton Company 28.60 28.30 to 29.20
Hanesbrands Inc. 16.52 16.47 to 16.85
Hanger, Inc. 18.35 18.12 to 18.72
Harsco Corporation 17.06 17.04 to 17.39
Hartford Financial Services Group, Inc. (The) 71.32 71.07 to 72.69
Haverty Furniture Companies, Inc. 30.29 30.29 to 30.29
Hawaiian Electric Industries, Inc. 42.02 41.37 to 42.08
HDFC Bank Limited 70.90 70.17 to 71.53
Hecla Mining Company 5.17 5.09 to 5.33
Heico Corporation 148.00 147.60 to 152.36
Helix Energy Solutions Group, Inc. 3.63 3.61 to 3.91
Helmerich & Payne, Inc. 29.32 28.76 to 31.24
Herbalife Nutrition Ltd. 45.22 44.33 to 45.43
Herc Holdings Inc. 159.70 156.68 to 162.74
Hercules Capital, Inc. 17.47 17.43 to 17.86
Heritage Insurance Holdings, Inc. 6.15 6.02 to 6.25
Hersha Hospitality Trust 9.47 9.36 to 9.66
Hershey Company (The) 198.32 195.36 to 199.06
Hertz Global Holdings, Inc 23.68 23.31 to 24.36
Hess Corporation 92.18 90.23 to 94.51
Hess Midstream Partners LP 30.40 30.08 to 30.62
Hewlett Packard Enterprise Company 17.32 17.20 to 17.60
Hexcel Corporation 56.16 55.81 to 57.14
High Income Securities Fund 8.68 8.54 to 8.78
Highland Global Allocation Fund 9.81 9.77 to 9.91
Highwoods Properties, Inc. 46.92 46.62 to 47.24
Hilltop Holdings Inc. 37.20 37.16 to 38.20
Holly Energy Partners, L.P. 18.32 18.30 to 18.73
HollyFrontier Corporation 37.54 37.21 to 38.72
Honda Motor Company, Ltd. 30.41 30.32 to 30.60
Honeywell International Inc. 213.59 212.05 to 215.94
Horace Mann Educators Corporation 38.79 38.75 to 39.63
Hormel Foods Corporation 49.23 48.58 to 49.39
Host Hotels & Resorts, Inc. 17.70 17.44 to 17.91
Houlihan Lokey, Inc. 107.00 106.68 to 113.44
Howard Hughes Corporation (The) 98.62 97.80 to 101.01
HSBC Holdings plc 35.03 34.91 to 35.16
Hudbay Minerals Inc. 8.02 7.86 to 8.15
Hudson Pacific Properties, Inc. 25.50 25.44 to 26.13
Huntington Ingalls Industries, Inc. 195.57 192.04 to 197.11
Huntsman Corporation 38.01 37.62 to 38.47
HUYA Inc. 7.11 6.94 to 7.50
Hyster-Yale Materials Handling, Inc. 44.43 44.30 to 45.21
ICICI Bank Limited 21.89 21.78 to 22.08
Illinois Tool Works Inc. 244.05 238.99 to 244.18
Independence Contract Drilling, Inc. 4.08 4.01 to 4.30
Independence Holding Company 56.77 56.75 to 56.86
India Fund, Inc. (The) 22.00 21.92 to 22.05
Industrias Bachoco, S.A. de C.V. 43.25 42.27 to 43.26
Infosys Limited 25.51 25.42 to 25.77
ING Group, N.V. 15.27 15.19 to 15.40
Ingevity Corporation 72.69 71.94 to 73.80
Ingredion Incorporated 100.55 99.55 to 100.99
Intercontinental Hotels Group 66.76 66.74 to 67.55
International Business Machines Corporation 132.94 131.78 to 133.89
International Paper Company 49.31 48.32 to 49.41
International Seaways, Inc. 14.99 14.89 to 15.48
Invacare Corporation 2.74 2.66 to 2.76
Invesco High Income 2024 Target Term Fund 9.87 9.78 to 9.91
Invesco High Income Trust II 14.16 14.16 to 14.33
Invesco Plc 24.05 23.80 to 24.75
Invesco Senior Income Trust 4.50 4.45 to 4.53
Israel Chemicals Shs 10.71 10.47 to 10.80
iStar Inc. 24.86 24.69 to 25.13
Ita? CorpBanca 3.31 3.28 to 3.71
Itau Unibanco Banco Holding SA 4.20 4.17 to 4.30
J.M. Smucker Company (The) 145.35 142.86 to 145.82
Jabil Inc. 68.99 68.47 to 69.99
Jianpu Technology Inc. 1.26 1.16 to 1.27
JinkoSolar Holding Company Limited 45.43 45.36 to 47.47
John Hancock Financial Opportunities Fund 45.34 44.94 to 46.67
John Hancock Hedged Equity & Income Fund 13.29 13.23 to 13.40
John Hancock Tax Advantaged Dividend Income Fund 26.09 26.03 to 26.28
John Hancock Tax-Advantaged Global Shareholder Yield Fund 6.66 6.66 to 6.75
John Wiley & Sons, Inc. 55.22 54.81 to 57.04
John Wiley & Sons, Inc. 55.25 55.25 to 57.07
Kaman Corporation 43.28 43.17 to 44.45
Kayne Anderson Midstream Energy Fund, Inc 7.60 7.55 to 7.80
Kayne Anderson MLP/Midstream Investment Company 8.12 8.11 to 8.45
KB Financial Group Inc 51.41 51.29 to 52.17
KB Home 45.20 44.88 to 48.71
KBR, Inc. 47.16 46.51 to 47.32
Kellogg Company 66.99 66.26 to 67.44
Kemper Corporation 63.12 62.61 to 63.95
Kennametal Inc. 36.25 35.98 to 36.67
Kenon Holdings Ltd. 49.95 48.79 to 50.77
Keurig Dr Pepper Inc. 38.15 38.01 to 39.11
KeyCorp 26.60 26.42 to 27.17
Kilroy Realty Corporation 68.59 68.24 to 69.74
Kimbell Royalty Partners 15.49 15.40 to 15.91
Kimco Realty Corporation 24.85 24.59 to 25.00
Kinder Morgan, Inc. 17.70 17.48 to 17.98
Kirby Corporation 66.63 66.09 to 66.97
Kite Realty Group Trust 21.60 21.53 to 22.15
KKR Income Opportunities Fund 16.47 16.41 to 16.61
KKR Real Estate Finance Trust Inc. 22.00 21.99 to 22.40
KNOT Offshore Partners LP 16.23 16.01 to 16.63
Kohl's Corporation 49.75 47.12 to 52.11
Kosmos Energy Ltd. 4.77 4.64 to 4.82
Kraton Corporation 46.32 46.30 to 46.38
Kroger Company (The) 48.59 48.28 to 49.11
Kronos Worldwide Inc 15.42 15.35 to 15.62
KT Corporation 13.20 13.17 to 13.28
L.S. Starrett Company (The) 10.07 9.61 to 10.39
Ladder Capital Corp 12.20 12.19 to 12.41
Lamb Weston Holdings, Inc. 67.72 67.28 to 68.37
Laredo Petroleum, Inc. 71.58 70.80 to 77.99
Las Vegas Sands Corp. 43.10 41.86 to 44.28
Lear Corporation 187.78 186.96 to 189.91
Lee Enterprises, Incorporated 39.21 39.20 to 41.87
Leggett & Platt, Incorporated 40.72 40.44 to 41.27
Lehman ABS Corporation 31.23 31.23 to 31.23
Leidos Holdings, Inc. 93.22 91.56 to 93.95
Leo Holdings Corp. 9.85 9.85 to 9.90
LG Display Co., Ltd. 9.88 9.70 to 9.95
Liberty Oilfield Services Inc. 12.38 12.32 to 13.06
LightInTheBox Holding Co., Ltd. 1.07 1.00 to 1.09
Lincoln National Corporation 72.71 72.08 to 74.08
Lions Gate Entertainment Corporation 17.64 17.57 to 18.29
Lions Gate Entertainment Corporation 16.17 16.09 to 16.67
Lithia Motors, Inc. 310.25 304.00 to 310.99
Lithium Americas Corp. 29.33 29.17 to 30.79
Lloyds Banking Group Plc 2.95 2.92 to 2.97
Lockheed Martin Corporation 376.54 368.86 to 377.36
Loews Corporation 60.91 60.67 to 61.66
Lsb Industries Inc. 10.88 10.64 to 11.17
LTC Properties, Inc. 36.39 36.30 to 36.94
LyondellBasell Industries NV 100.98 99.90 to 102.41
M&T Bank Corporation 182.39 181.45 to 186.93
Macquarie First Trust Global 9.86 9.82 to 9.87
Macquarie Global Infrastructure Total Return Fund Inc. 24.57 24.39 to 24.77
Macquarie Infrastructure Corporation 3.62 3.61 to 3.64
Macro Bank Inc. 13.96 13.96 to 14.66
Madison Covered Call & Equity Strategy Fund 8.02 8.00 to 8.11
Magellan Midstream Partners L.P. 49.08 48.96 to 49.80
Magna International, Inc. 88.66 87.70 to 89.09
Magnolia Oil & Gas Corporation 21.35 21.25 to 22.84
Main Street Capital Corporation 44.53 44.07 to 44.74
Manitowoc Company, Inc. (The) 19.21 19.07 to 19.45
Manning & Napier, Inc. 7.95 7.88 to 8.08
ManpowerGroup 106.84 105.61 to 108.48
Manulife Financial Corp 20.81 20.65 to 20.89
Marathon Oil Corporation 19.43 19.10 to 20.01
Marathon Petroleum Corporation 74.55 73.50 to 75.88
Markel Corporation 1259.73 1255.67 to 1279.96
Marriot Vacations Worldwide Corporation 164.78 164.26 to 169.29
MasTec, Inc. 94.19 93.33 to 95.97
Mastercard Incorporated 366.30 365.20 to 372.14
Matador Resources Company 43.94 43.78 to 47.49
Maui Land & Pineapple Company, Inc. 9.96 9.96 to 10.17
MBIA, Inc. 15.66 15.34 to 16.51
McCormick & Company, Incorporated 97.47 95.51 to 97.70
McCormick & Company, Incorporated 97.54 95.49 to 97.54
McEwen Mining Inc. 0.94 0.89 to 0.94
McKesson Corporation 252.54 249.85 to 255.42
Medical Properties Trust, Inc. 23.77 23.67 to 24.04
Medtronic plc 107.49 106.32 to 108.21
Merck & Company, Inc. 81.54 80.81 to 82.16
Mercury General Corporation 54.49 53.94 to 55.20
Meritor, Inc. 26.66 26.53 to 27.07
Mesa Royalty Trust 7.33 7.13 to 7.33
Mesabi Trust 33.39 32.10 to 33.80
Methode Electronics, Inc. 48.53 47.61 to 48.80
MetLife, Inc. 68.19 67.78 to 69.16
Metropolitan Bank Holding Corp. 108.18 107.46 to 111.73
Mexico Equity and Income Fund, Inc. (The) 9.01 8.91 to 9.11
Mexico Fund, Inc. (The) 15.68 15.65 to 15.92
MFA Financial, Inc. 4.58 4.57 to 4.66
MGIC Investment Corporation 16.15 16.13 to 16.49
Micro Focus Intl PLC 5.94 5.93 to 6.03
Miller Industries, Inc. 34.23 33.99 to 34.87
Miller/Howard High Income Equity Fund 10.88 10.86 to 10.97
Mitsubishi UFJ Financial Group Inc 6.14 6.10 to 6.17
Mizuho Financial Group, Inc. 2.75 2.73 to 2.78
Modine Manufacturing Company 10.58 10.38 to 10.66
Molson Coors Brewing Company 51.65 51.30 to 52.15
Molson Coors Brewing Company 59.29 58.00 to 59.50
Moog Inc. 80.60 80.14 to 81.52
Moog Inc. 82.00 82.00 to 82.00
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 5.53 5.52 to 5.59
Morgan Stanley India Investment Fund, Inc. 27.90 27.69 to 27.99
Mosaic Company (The) 43.61 42.39 to 44.06
MPLX LP 31.31 31.26 to 31.97
MRC Global Inc. 8.14 8.01 to 8.26
MSC Industrial Direct Company, Inc. 83.70 82.86 to 85.27
Murphy Oil Corporation 31.63 31.10 to 32.91
MV Oil Trust 8.94 8.83 to 9.29
Nabors Industries Ltd. 112.73 108.88 to 116.87
NACCO Industries, Inc. 34.70 33.74 to 35.00
National Bank Holdings Corporation 46.59 46.38 to 47.59
National Grid Transco, PLC 73.80 73.10 to 73.95
National Health Investors, Inc. 60.50 60.01 to 60.89
National Oilwell Varco, Inc. 16.30 16.12 to 16.76
National Presto Industries, Inc. 87.06 87.03 to 89.05
National Steel Company 4.57 4.51 to 4.64
Natural Gas Services Group, Inc. 10.64 10.64 to 11.25
Natural Resource Partners LP 37.64 36.51 to 38.59
Navigator Holdings Ltd. 9.29 9.18 to 9.50
Navios Maritime Partners LP 25.67 25.20 to 26.63
NCR Corporation 41.42 41.14 to 42.16
Neenah, Inc. 48.52 48.24 to 49.45
Nevro Corp. 87.52 86.53 to 90.99
New Relic, Inc. 105.99 101.12 to 108.78
New Residential Investment Corp. 11.03 11.00 to 11.15
New York Community Bancorp, Inc. 13.10 13.06 to 13.43
NewMarket Corporation 347.66 342.95 to 350.11
Newmont Mining Corporation 61.25 60.35 to 61.30
Newpark Resources, Inc. 3.59 3.58 to 3.74
Nexa Resources S.A. 8.78 8.50 to 8.88
NexPoint Residential Trust, Inc. 82.44 81.07 to 82.95
NGL ENERGY PARTNERS LP 2.21 2.11 to 2.30
Nine Energy Service, Inc. 1.17 1.10 to 1.23
NIO Inc. 29.61 29.59 to 30.91
NiSource, Inc 28.16 27.82 to 28.30
Noble Corporation 26.02 25.67 to 26.50
Nomad Foods Limited 26.24 26.21 to 26.74
Nomura Holdings Inc ADR 4.58 4.56 to 4.64
North American Construction Group Ltd. 15.54 15.47 to 15.92
North European Oil Royality Trust 11.38 11.32 to 11.80
Northrop Grumman Corporation 401.63 395.89 to 404.00
Northwest Natural Holding Company 48.85 48.39 to 49.82
NorthWestern Corporation 58.05 57.52 to 58.66
Novartis AG 89.54 89.01 to 89.84
NOW Inc. 9.48 9.48 to 9.83
Nu Skin Enterprises, Inc. 52.83 52.32 to 54.00
Nustar Energy L.P. 16.62 16.44 to 16.97
NuStar Logistics, L.P. 25.32 25.30 to 25.44
Nutrien Ltd. 74.19 71.83 to 74.56
Nuveen Credit Strategies Income Fund 6.59 6.57 to 6.59
Nuveen Dow 30SM Dynamic Overwrite Fund 17.67 17.55 to 17.79
Nuveen Floating Rate Income Fund 10.37 10.35 to 10.44
Nuveen Floating Rate Income Opportuntiy Fund 10.28 10.25 to 10.34
Nuveen Insured California Select Tax-Free Income Portfolio 16.35 16.07 to 16.46
Nuveen Insured New York Select Tax-Free Income Portfolio 13.48 13.30 to 13.75
Nuveen Preferred & Income Opportunities Fund 9.64 9.64 to 9.77
Nuveen Preferred & Income Securities Fund 9.52 9.49 to 9.66
Nuveen Real Asset Income and Growth Fund 15.93 15.83 to 16.00
Nuveen S&P 500 Buy-Write Income Fund 14.86 14.83 to 15.01
Nuveen S&P 500 Dynamic Overwrite Fund 18.21 18.18 to 18.33
Nuveen Select Maturities Municipal Fund 10.75 10.70 to 10.84
Nuveen Senior Income Fund 6.03 5.99 to 6.07
Nuveen Short Duration Credit Opportunities Fund 15.16 15.10 to 15.29
Oasis Midstream Partners LP 25.60 25.24 to 25.94
Oasis Petroleum Inc. 135.50 133.80 to 144.10
Occidental Petroleum Corporation 36.03 34.96 to 36.93
Oceaneering International, Inc. 13.42 13.37 to 14.22
Ocwen Financial Corporation 40.05 39.67 to 40.78
OFG Bancorp 30.20 30.13 to 30.93
OGE Energy Corp 37.73 37.31 to 38.03
Oil States International, Inc. 6.61 6.55 to 6.86
Oil-Dri Corporation Of America 33.98 33.91 to 34.50
Old Republic International Corporation 25.58 25.43 to 26.05
Omega Healthcare Investors, Inc. 31.56 31.31 to 31.77
Omnicom Group Inc. 78.89 78.44 to 79.82
ONE Gas, Inc. 80.21 78.77 to 81.15
OneMain Holdings, Inc. 53.78 53.30 to 55.14
ONEOK, Inc. 61.42 60.62 to 63.10
OneSmart International Education Group Limited 0.15 0.10 to 0.16
Orange 11.30 11.24 to 11.32
Orion Engineered Carbons S.A 18.58 18.40 to 19.13
Orix Corp Ads 111.29 111.11 to 112.06
Oshkosh Corporation 124.50 121.99 to 125.16
Overseas Shipholding Group, Inc. 1.91 1.87 to 1.95
Owens & Minor, Inc. 43.97 42.60 to 44.47
Owens Corning Inc 93.35 92.60 to 94.41
Owens-Illinois, Inc. 14.11 13.91 to 14.29
Pacific Gas & Electric Co. 12.71 12.65 to 13.19
Packaging Corporation of America 134.35 133.05 to 136.99
Panhandle Royalty Company 2.63 2.52 to 2.68
Par Pacific Holdings, Inc. 17.48 17.15 to 17.98
Paramount Group, Inc. 9.13 9.12 to 9.52
Park Electrochemical Corporation 13.44 13.41 to 13.63
Park Hotels & Resorts Inc. 18.93 18.91 to 19.41
Parker-Hannifin Corporation 327.89 321.72 to 327.92
PBF Energy Inc. 17.94 17.62 to 18.60
PBF Logistics LP 13.18 12.58 to 13.25
Peabody Energy Corporation 13.13 12.88 to 14.13
Pearson, Plc 8.72 8.67 to 8.82
Pebblebrook Hotel Trust 23.60 23.39 to 23.97
Pembina Pipeline Corp. 32.46 32.23 to 32.86
PennyMac Mortgage Investment Trust 18.10 18.05 to 18.42
Performance Food Group Company 46.84 46.45 to 48.33
Permian Basin Royalty Trust 13.38 12.91 to 13.84
Permianville Royalty Trust 2.27 2.23 to 2.31
PermRock Royalty Trust 7.99 7.57 to 8.01
PetroChina Company Limited 51.62 51.28 to 52.35
Petroleo Brasileiro S.A.- Petrobras 12.46 12.14 to 12.65
Petroleo Brasileiro S.A.- Petrobras 11.30 11.08 to 11.54
PGIM Global Short Duration High Yield Fund, Inc. 15.05 14.95 to 15.11
PGIM Short Duration High Yield Fund, Inc. 15.92 15.88 to 16.01
Philip Morris International Inc 101.73 101.47 to 103.60
Phillips 66 88.66 87.17 to 89.90
Phillips 66 Partners LP 44.41 43.76 to 44.96
Piedmont Office Realty Trust, Inc. 19.15 19.13 to 19.51
PIMCO Energy and Tactical Credit Opportunities Fund 14.02 13.77 to 14.19
Pinnacle West Capital Corporation 69.82 69.67 to 72.35
Pioneer Natural Resources Company 216.09 212.04 to 218.11
Plains All American Pipeline, L.P. 11.06 10.87 to 11.15
Plains Group Holdings, L.P. 11.95 11.70 to 11.98
PlayAGS, Inc. 7.56 7.12 to 7.73
PLDT Inc. 36.27 36.25 to 37.47
PNC Financial Services Group, Inc. (The) 216.88 215.54 to 224.08
PNM Resources, Inc. (Holding Co.) 45.26 45.10 to 46.07
Polaris Industries Inc. 111.84 111.43 to 118.48
Portland General Electric Company 52.64 52.25 to 53.20
Post Holdings, Inc. 115.98 115.68 to 117.90
PPL Corporation 29.89 29.60 to 30.05
PPlus Trust 24.75 23.61 to 24.75
Precision Drilling Corporation 45.35 44.26 to 46.33
Preferred Apartment Communities, Inc. 18.03 17.68 to 18.08
Pretium Resources, Inc. 14.08 13.80 to 14.32
Primerica, Inc. 154.42 154.01 to 156.15
Principal Real Estate Income Fund 15.63 15.52 to 15.80
ProAssurance Corporation 24.72 24.59 to 25.39
Progressive Corporation (The) 109.87 108.02 to 109.98
ProPetro Holding Corp. 10.44 10.40 to 10.80
Prospect Capital Corporation 25.06 25.05 to 25.06
Prosperity Bancshares, Inc. 78.17 77.96 to 79.77
Provident Financial Services, Inc 25.65 25.58 to 26.04
Prudential Financial, Inc. 115.73 115.14 to 117.40
Prudential Public Limited Company 35.29 34.96 to 35.57
PT Telekomunikasi Indonesia, Tbk 29.49 29.35 to 29.83
PulteGroup, Inc. 54.52 54.00 to 56.32
Pzena Investment Management Inc 9.81 9.75 to 10.05
Quad Graphics, Inc 4.72 4.54 to 4.75
Qudian Inc. 0.99 0.95 to 1.05
Qwest Corporation 25.35 25.32 to 25.39
Qwest Corporation 25.52 25.49 to 25.55
Radian Group Inc. 23.20 23.16 to 23.62
Range Resources Corporation 20.49 20.47 to 22.50
Ranger Energy Services, Inc. 10.47 10.19 to 10.50
Raymond James Financial, Inc. 104.94 104.44 to 107.79
Rayonier Advanced Materials Inc. 6.76 6.52 to 6.89
RE/MAX Holdings, Inc. 30.71 30.35 to 31.00
Realogy Holdings Corp. 16.47 16.26 to 16.84
Regions Financial Corporation 24.81 24.72 to 25.53
Reinsurance Group of America, Incorporated 115.71 115.64 to 119.44
Reinsurance Group of America, Incorporated 25.80 25.79 to 25.88
Reinsurance Group of America, Incorporated 29.03 29.03 to 29.20
Reliance Steel & Aluminum Co. 163.90 161.98 to 164.79
RenaissanceRe Holdings Ltd. 170.26 169.70 to 172.73
Renesola Ltd. 5.98 5.97 to 6.39
Renren Inc. 18.25 17.65 to 19.56
Resideo Technologies, Inc. 25.77 25.62 to 26.28
Resolute Forest Products Inc. 15.44 15.32 to 16.11
Retail Value Inc. 6.37 6.32 to 6.53
REX American Resources Corporation 102.98 101.52 to 105.62
Rio Tinto Plc 75.73 74.45 to 75.92
Ritchie Bros. Auctioneers Incorporated 61.35 60.72 to 62.16
RiverNorth Opportunities Fund, Inc. 16.24 16.22 to 16.46
RLJ Lodging Trust 14.51 14.50 to 14.90
Robert Half International Inc. 112.06 110.88 to 114.27
Rogers Communication, Inc. 50.24 49.28 to 50.34
Rogers Corporation 273.00 272.60 to 273.34
Royal Bank Of Canada 118.79 117.78 to 119.41
Royal Caribbean Cruises Ltd. 82.33 81.92 to 84.33
Royal Dutch Shell PLC 50.95 50.32 to 51.27
Royal Dutch Shell PLC 50.99 50.37 to 51.35
RPC, Inc. 5.73 5.65 to 6.16
RPT Realty 13.33 13.29 to 13.62
RYB Education, Inc. 2.10 2.07 to 2.19
Sabine Royalty Trust 51.28 50.82 to 52.50
Salient Midstream & MLP Fund 7.19 7.06 to 7.21
San Juan Basin Royalty Trust 7.24 7.19 to 7.41
SandRidge Energy, Inc. 10.82 10.77 to 11.78
Sasol Ltd. 19.69 19.36 to 20.08
Schlumberger N.V. 37.54 36.99 to 38.53
Schneider National, Inc. 27.10 26.15 to 27.17
Schweitzer-Mauduit International, Inc. 31.19 30.95 to 31.76
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 88.06 86.74 to 88.95
Scotts Miracle-Gro Company (The) 160.77 158.65 to 162.00
SEACOR Marine Holdings Inc. 4.05 4.02 to 4.15
Sealed Air Corporation 66.43 66.23 to 67.22
Select Energy Services, Inc. 6.85 6.79 to 7.00
Sempra Energy 135.72 135.28 to 137.90
Sensata Technologies Holding plc 62.57 62.04 to 63.06
Sequans Communications S.A. 4.77 4.68 to 4.93
Shaw Communications Inc. 30.04 29.94 to 30.13
Shell Midstream Partners, L.P. 13.33 13.07 to 13.56
Shinhan Financial Group Co Ltd 32.43 32.39 to 32.92
Ship Finance International Limited 8.45 8.41 to 8.59
Signet Jewelers Limited 88.17 85.14 to 89.39
SilverBow Resorces, Inc. 21.97 21.90 to 24.80
SINOPEC Shangai Petrochemical Company, Ltd. 23.98 23.98 to 24.19
SITE Centers Corp. 15.70 15.64 to 15.92
SL Green Realty Corp 79.17 78.94 to 81.40
SM Energy Company 34.76 34.22 to 37.95
Snap-On Incorporated 214.55 212.97 to 218.75
Sociedad Quimica y Minera S.A. 56.43 54.90 to 57.99
Solaris Oilfield Infrastructure, Inc. 7.80 7.73 to 8.15
Sonoco Products Company 57.74 57.40 to 58.18
Source Capital, Inc. 43.16 42.71 to 43.46
South Jersey Industries, Inc. 25.79 25.43 to 26.16
Southern Company (The) 68.01 67.32 to 68.49
Southern Copper Corporation 68.55 67.79 to 69.82
Southwest Airlines Company 45.43 45.16 to 46.20
Southwestern Energy Company 4.65 4.62 to 5.01
Spartan Energy Acquisition Corp 9.89 9.88 to 9.91
Special Opportunities Fund Inc. 15.33 15.13 to 15.52
Spire Inc. 66.60 65.72 to 67.14
Spirit Aerosystems Holdings, Inc. 48.81 48.36 to 49.85
Spirit Realty Capital, Inc. 48.23 48.08 to 49.52
Sprague Resources LP 17.06 16.73 to 17.09
Stanley Black & Decker, Inc. 189.61 187.66 to 190.94
Star Group, L.P. 10.64 10.58 to 10.78
StarTek, Inc. 5.00 4.99 to 5.08
STARWOOD PROPERTY TRUST, INC. 25.18 25.12 to 25.41
State Street Corporation 101.01 100.20 to 102.78
Steelcase Inc. 12.87 12.70 to 12.91
Stellus Capital Investment Corporation 13.56 13.18 to 13.59
Sterling Bancorp 29.31 29.11 to 29.82
Stifel Financial Corporation 70.40 70.04 to 73.02
Stifel Financial Corporation 25.82 25.82 to 26.02
Stone Harbor Emerging Markets Total Income Fund 7.82 7.74 to 7.94
STRATS Trust 10.55 10.55 to 10.55
STRATS Trust 23.59 23.59 to 23.66
Studio City International Holdings Limited 6.07 6.07 to 6.42
Suburban Propane Partners, L.P. 15.50 15.09 to 15.53
Sumitomo Mitsui Financial Group Inc 7.36 7.34 to 7.41
Summit Hotel Properties, Inc. 10.07 10.03 to 10.21
Summit Midstream Partners, LP 24.83 23.57 to 25.00
Sun Life Financial Inc. 57.96 57.20 to 58.03
SunCoke Energy, Inc. 7.43 7.36 to 7.56
Suncor Energy Inc. 28.60 28.33 to 29.25
Sunlands Online Education Group 6.25 5.25 to 6.32
Sunoco LP 43.69 43.00 to 43.98
Sunstone Hotel Investors, Inc. 11.73 11.69 to 12.00
Superior Industries International, Inc. 4.89 4.88 to 5.10
Suzano Papel e Celulose S.A. 11.26 11.12 to 11.33
Synchrony Financial 47.24 46.54 to 48.58
Synovus Financial Corp. 52.78 52.59 to 53.85
Synthetic Fixed-Income Securities, Inc. 24.49 24.21 to 24.49
Synthetic Fixed-Income Securities, Inc. 23.78 23.53 to 23.78
Synthetic Fixed-Income Securities, Inc. 20.68 20.57 to 20.77
Sysco Corporation 78.92 78.38 to 80.15
Taiwan Semiconductor Manufacturing Company Ltd. 133.83 133.29 to 137.18
Takeda Pharmaceutical Company Limited 14.55 14.52 to 14.69
Talos Energy, Inc. 11.07 10.92 to 11.75
Targa Resources, Inc. 57.43 56.64 to 58.33
Tata Motors Ltd 33.78 33.72 to 34.33
TechnipFMC plc 6.96 6.90 to 7.13
Teck Resources Ltd 34.16 33.78 to 34.63
Teekay Corporation 3.59 3.55 to 3.63
Teekay LNG Partners L.P. 16.98 16.98 to 17.00
Teekay Tankers Ltd. 11.72 11.59 to 11.83
TEGNA Inc. 5.30 5.17 to 5.50
TEGNA Inc. 19.18 19.00 to 19.36
Telecom Argentina Stet - France Telecom S.A. 5.09 4.95 to 5.19
Teleflex Incorporated 325.70 318.98 to 327.78
Telefonica Brasil S.A. 8.56 8.49 to 8.63
Telefonica SA 4.56 4.53 to 4.59
TELUS Corporation 23.91 23.67 to 24.00
Templeton Dragon Fund, Inc. 16.54 16.06 to 16.66
Templeton Emerging Markets Fund 15.95 15.70 to 16.07
Templeton Emerging Markets Income Fund, Inc. 7.27 7.15 to 7.48
Tenaris S.A. 24.51 24.27 to 24.73
Tencent Music Entertainment Group 6.89 6.84 to 7.15
Tenet Healthcare Corporation 77.90 77.77 to 81.46
Tenneco Inc. 12.62 12.50 to 12.81
Terex Corporation 46.53 45.63 to 46.77
Ternium S.A. 45.64 45.15 to 46.21
Tetra Technologies, Inc. 3.20 3.16 to 3.26
Teva Pharmaceutical Industries Limited 8.89 8.84 to 9.13
Textainer Group Holdings Limited 39.37 39.26 to 40.82
The Charles Schwab Corporation 92.16 89.64 to 95.01
The GDL Fund 8.97 8.95 to 8.97
The Hanover Insurance Group, Inc. 136.24 135.95 to 138.51
The Travelers Companies, Inc. 163.57 161.48 to 164.40
Thermon Group Holdings, Inc. 17.98 17.43 to 18.27
Tidewater Inc. 12.43 12.17 to 12.56
Timken Company (The) 73.70 72.62 to 74.24
Titan International, Inc. 11.07 10.82 to 11.17
Toro Company (The) 99.17 97.29 to 99.74
Toronto Dominion Bank (The) 82.52 82.16 to 83.08
Tortoise Energy Independence Fund, Inc. 25.84 25.51 to 25.99
Tortoise Energy Infrastructure Corporation 29.22 29.00 to 29.63
Tortoise Midstream Energy Fund, Inc. 33.53 33.29 to 33.81
Tortoise Pipeline & Energy Fund, Inc. 25.40 25.32 to 25.62
Tortoise Power and Energy Infrastructure Fund, Inc 14.01 13.95 to 14.22
Toyota Motor Corp Ltd Ord 207.47 207.19 to 209.49
TPG RE Finance Trust, Inc. 13.02 13.02 to 13.38
TPG Specialty Lending, Inc. 24.00 23.71 to 24.12
TransCanada Corporation 50.52 49.83 to 50.62
Transcontinental Realty Investors, Inc. 39.51 39.02 to 39.51
Transdigm Group Incorporated 630.74 626.55 to 639.99
Transocean Ltd. 3.49 3.45 to 3.62
Transportadora De Gas Sa Ord B 4.59 4.52 to 4.73
Trecora Resources 8.27 8.10 to 8.33
Tredegar Corporation 11.98 11.68 to 12.08
Treehouse Foods, Inc. 42.30 42.22 to 43.60
Trinity Industries, Inc. 30.27 30.24 to 30.96
Trinseo S.A. 57.12 56.51 to 58.17
Triton International Limited 64.60 64.09 to 66.35
Triumph Group, Inc. 20.70 20.39 to 21.11
Tronox Limited 24.08 23.93 to 24.92
TrueBlue, Inc. 28.55 28.29 to 29.02
Tsakos Energy Navigation Ltd 7.96 7.76 to 8.01
Turquoise Hill Resources Ltd. 16.69 15.81 to 16.85
Tutor Perini Corporation 12.52 12.25 to 12.63
Tyson Foods, Inc. 93.72 91.95 to 94.09
U.S. Bancorp 62.19 61.96 to 63.55
U.S. Silica Holdings, Inc. 11.46 11.32 to 12.00
UBS AG 19.39 19.16 to 19.54
UGI Corporation 46.33 45.50 to 46.68
United Microelectronics Corporation 11.34 11.34 to 11.57
United States Steel Corporation 24.01 23.77 to 25.02
UNITIL Corporation 45.59 45.13 to 46.44
Univar Inc. 27.95 27.63 to 28.75
Universal Corporation 56.51 56.24 to 57.62
Universal Health Services, Inc. 129.97 129.66 to 133.55
UNIVERSAL INSURANCE HOLDINGS INC 19.17 18.90 to 19.49
Unum Group 27.66 27.53 to 28.28
Unum Group 26.23 26.14 to 26.33
Urban Edge Properties 19.16 19.09 to 19.47
US Foods Holding Corp. 36.13 36.07 to 37.00
USA Compression Partners, LP 17.59 17.44 to 17.69
USD Partners LP 5.70 5.62 to 5.82
USLIFE Income Fund, Inc. 14.50 14.49 to 14.77
VAALCO Energy, Inc. 4.18 4.05 to 4.33
VALE S.A. 15.51 15.36 to 15.76
Valero Energy Corporation 85.64 84.16 to 86.40
Valhi, Inc. 29.58 28.58 to 30.40
Vectrus, Inc. 47.69 46.47 to 48.23
Ventas, Inc. 52.31 52.00 to 52.90
Verizon Communications Inc. 53.43 52.58 to 53.57
Vermilion Energy Inc. 15.62 15.29 to 16.27
Verso Corporation 26.71 26.68 to 26.82
Vince Holding Corp. 9.14 8.25 to 9.20
Vipshop Holdings Limited 9.22 9.01 to 9.45
Virtus Global Dividend & Income Fund Inc. 9.51 9.43 to 9.57
Vishay Intertechnology, Inc. 21.64 21.62 to 22.19
Vistra Energy Corp. 22.44 22.38 to 22.76
Vmware, Inc. 124.71 124.00 to 126.96
VOC Energy Trust 5.72 5.56 to 5.85
Vocera Communications, Inc. 78.92 78.90 to 79.00
Vonage Holdings Corp. 20.81 20.80 to 20.85
Vornado Realty Trust 45.32 45.18 to 46.37
Voya Asia Pacific High Dividend Equity Income Fund 8.27 8.24 to 8.35
Voya Emerging Markets High Income Dividend Equity Fund 7.23 7.16 to 7.31
Voya Financial, Inc. 73.20 72.68 to 74.97
Voya Global Equity Dividend and Premium Opportunity Fund 6.19 6.15 to 6.25
W&T Offshore, Inc. 4.36 4.28 to 4.58
W.R. Berkley Corporation 84.73 84.15 to 85.49
Wabash National Corporation 21.55 20.73 to 21.60
Walmart Inc. 142.52 142.13 to 144.70
Warrior Met Coal, Inc. 28.43 26.32 to 28.88
Washington Real Estate Investment Trust 25.93 25.89 to 26.40
Watsco, Inc. 293.68 293.68 to 293.68
Webster Financial Corporation 63.44 62.92 to 64.58
Welbilt, Inc. 23.75 23.75 to 23.82
Wells Fargo & Company 56.69 56.51 to 58.11
Welltower Inc. 87.18 86.01 to 87.58
WESCO International, Inc. 128.17 128.07 to 131.24
Western Alliance Bancorporation 118.94 118.42 to 122.34
Western Asset Mortgage Defined Opportunity Fund Inc 15.36 15.34 to 15.45
Western Midstream Partners, LP 23.91 23.87 to 24.49
Western Union Company (The) 18.12 18.05 to 18.59
Westinghouse Air Brake Technologies Corporation 93.13 92.56 to 95.75
Westlake Chemical Corporation 106.16 104.48 to 109.01
Westlake Chemical Partners LP 27.07 26.79 to 27.22
Westrock Company 45.73 45.30 to 46.69
Westwood Holdings Group Inc 19.37 19.04 to 19.85
WEX Inc. 154.85 154.11 to 156.50
Weyerhaeuser Company 39.28 38.98 to 40.68
White Mountains Insurance Group, Ltd. 1043.91 1039.18 to 1045.50
Whitestone REIT 10.06 10.02 to 10.19
Whiting Petroleum Corporation 74.25 72.60 to 76.71
Williams Companies, Inc. (The) 29.59 28.99 to 29.69
WNS (Holdings) Limited 90.72 89.50 to 91.48
Woori Bank 37.07 36.71 to 37.63
World Fuel Services Corporation 27.96 27.66 to 28.75
World Wrestling Entertainment, Inc. 52.45 51.79 to 53.66
Worthington Industries, Inc. 57.68 56.97 to 58.42
WPP plc 81.16 80.95 to 81.68
XAI Octagon Floating Rate & Alternative Income Term Trust 9.24 9.13 to 9.30
Xenia Hotels & Resorts, Inc. 18.40 18.39 to 18.86
Xerox Corporation 23.51 23.28 to 23.82
Yamana Gold Inc. 4.11 4.09 to 4.23
Yirendai Ltd. 2.91 2.85 to 3.01
YPF Sociedad Anonima 4.17 4.14 to 4.38
Zimmer Biomet Holdings, Inc. 126.35 124.93 to 127.23
ZTO Express (Cayman) Inc. 30.14 29.87 to 31.11

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme