USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4702 stocks found forming MACD UP

Company	Close	Range
1-800 FLOWERS.COM, Inc.	4.30	4.12 to 4.32
21Vianet Group, Inc.	9.31	9.30 to 9.74
AAON, Inc.	77.61	77.47 to 81.30
AC Immune SA	3.68	3.45 to 3.70
Aceto Corporation	8.45	8.07 to 8.55
Achieve Life Sciences, Inc.	5.20	5.03 to 5.30
ACM Research, Inc.	47.60	45.80 to 47.64
Addus HomeCare Corporation	112.79	109.93 to 113.59
ADTRAN, Inc.	8.83	8.73 to 9.08
Advanced Energy Industries, Inc.	224.40	219.00 to 228.30
AdvisorShares Sabretooth ETF	72.70	72.70 to 74.88
AdvisorShares Vice ETF	39.81	39.58 to 40.21
Aehr Test Systems	24.18	23.75 to 24.93
Aemetis, Inc	1.54	1.52 to 1.63
AeroVironment, Inc.	318.48	314.37 to 333.00
Agios Pharmaceuticals, Inc.	28.54	27.47 to 29.44
AGNC Investment Corp.	11.06	11.03 to 11.25
Air T, Inc.	19.00	19.00 to 19.00
Airgain, Inc.	4.02	4.02 to 4.10
Akamai Technologies, Inc.	88.18	87.22 to 89.11
Alector, Inc.	1.76	1.69 to 1.77
Align Technology, Inc.	166.81	165.88 to 169.32
Alkermes plc	29.36	28.95 to 29.78
Allegiant Travel Company	92.95	91.40 to 95.19
Alliance Resource Partners, L.P.	23.79	23.44 to 23.93
Allogene Therapeutics, Inc.	1.49	1.43 to 1.54
Allot Ltd.	11.50	11.35 to 11.92
Alnylam Pharmaceuticals, Inc.	422.50	405.51 to 427.05
Alpha and Omega Semiconductor Limited	21.98	21.40 to 22.40
Alphabet Inc.	322.43	314.50 to 326.47
Alphabet Inc.	321.98	314.19 to 326.15
Alphatec Holdings, Inc.	21.97	21.73 to 22.22
Alta Mesa Resources, Inc.	222.22	208.17 to 225.47
Altisource Portfolio Solutions S.A.	6.90	6.90 to 7.03
Amalgamated Bank	33.52	32.86 to 33.75
Amazon.com, Inc.	241.56	239.52 to 245.29
Ambarella, Inc.	70.54	70.19 to 79.81
Amdocs Limited	82.67	81.79 to 82.83
Amerco	53.05	52.49 to 53.57
American Airlines Group, Inc.	15.99	15.65 to 16.50
American Public Education, Inc.	39.40	38.56 to 39.81
American Resources Corporation	3.46	3.16 to 3.46
American Superconductor Corporation	30.75	30.16 to 31.38
America's Car-Mart, Inc.	26.35	25.35 to 26.77
AmeriServ Financial Inc.	3.15	3.15 to 3.30
Amgen Inc.	341.64	332.10 to 343.05
Amicus Therapeutics, Inc.	14.30	14.27 to 14.35
Amkor Technology, Inc.	52.72	49.88 to 53.53
Amphastar Pharmaceuticals, Inc.	27.33	27.15 to 28.28
Amtech Systems, Inc.	13.40	13.03 to 13.63
Analog Devices, Inc.	292.89	286.75 to 293.08
Anavex Life Sciences Corp.	4.10	3.97 to 4.20
Anika Therapeutics Inc.	9.84	9.61 to 9.85
Apellis Pharmaceuticals, Inc.	26.49	24.02 to 26.68
Applied Materials, Inc.	292.20	290.00 to 295.25
Applied Optoelectronics, Inc.	38.06	36.81 to 39.50
Aptevo Therapeutics Inc.	8.91	7.66 to 9.14
Aquestive Therapeutics, Inc.	6.23	5.86 to 6.34
Arbutus Biopharma Corporation	4.88	4.79 to 5.00
ArcBest Corporation	83.56	82.86 to 86.37
Arch Capital Group Ltd.	20.56	20.48 to 20.58
Ares Capital Corporation	20.18	20.15 to 20.66
Arrow Financial Corporation	31.87	31.53 to 32.20
Ascendis Pharma A/S	213.28	209.18 to 219.27
ASML Holding N.V.	1228.47	1222.00 to 1235.76
Assertio Therapeutics, Inc.	9.43	9.26 to 9.87
Astec Industries, Inc.	46.22	45.82 to 47.77
Astronics Corporation	58.25	57.90 to 59.95
AstroNova, Inc.	9.10	8.97 to 9.14
Asure Software Inc	9.38	9.28 to 9.56
Atlantic American Corporation	2.98	2.83 to 3.10
Atlanticus Holdings Corporation	68.49	66.50 to 69.37
ATN International, Inc.	21.99	21.92 to 22.83
Atomera Incorporated	2.47	2.27 to 2.53
AtriCure, Inc.	41.77	41.03 to 42.08
Audentes Therapeutics, Inc.	1.28	1.23 to 1.31
AudioCodes Ltd.	9.08	8.96 to 9.21
Aurora Mobile Limited	6.71	6.71 to 6.87
Autolus Therapeutics plc	1.95	1.94 to 2.07
Automatic Data Processing, Inc.	261.26	259.30 to 262.48
Avadel Pharmaceuticals plc	21.50	21.46 to 21.53
Aviat Networks, Inc.	21.60	21.53 to 22.47
Axcelis Technologies, Inc.	92.99	91.25 to 94.69
AxoGen, Inc.	32.95	31.48 to 33.72
Axsome Therapeutics, Inc.	170.69	168.02 to 173.73
AXT Inc	24.11	20.75 to 25.13
Aytu BioScience, Inc.	2.83	2.72 to 2.87
B. Riley Financial, Inc.	6.12	5.54 to 6.19
B. Riley Financial, Inc.	20.92	20.55 to 21.08
B. Riley Financial, Inc.	6.39	5.90 to 6.55
B. Riley Financial, Inc.	12.75	12.50 to 12.88
B.O.S. Better Online Solutions	4.87	4.74 to 5.00
Baidu, Inc.	146.81	144.90 to 149.80
Ballard Power Systems, Inc.	2.71	2.68 to 2.77
BancFirst Corporation	26.14	26.01 to 26.14
Bank of the James Financial Group, Inc.	18.27	18.25 to 18.56
Baozun Inc.	2.81	2.70 to 2.86
Barrett Business Services, Inc.	37.11	36.73 to 37.55
Barrick Gold Corporation	37.88	36.54 to 38.10
Bed Bath & Beyond Inc.	5.97	5.90 to 6.39
Bel Fuse Inc.	161.15	159.80 to 164.61
Bel Fuse Inc.	181.03	179.32 to 182.21
Berry Petroleum Corporation	3.26	3.21 to 3.27
Bilibili Inc.	26.89	26.79 to 27.22
BioCryst Pharmaceuticals, Inc.	7.92	7.56 to 8.05
Biogen Inc.	186.91	181.70 to 187.06
BioLife Solutions, Inc.	25.41	25.23 to 26.68
BioMarin Pharmaceutical Inc.	61.31	60.34 to 61.88
Biomerica, Inc.	2.78	2.48 to 2.94
Bionano Genomics, Inc.	1.60	1.59 to 1.62
Bio-Techne Corp	65.05	64.48 to 65.53
BioTelemetry, Inc.	2.39	2.38 to 2.63
BioXcel Therapeutics, Inc.	2.04	1.79 to 2.12
BJ's Restaurants, Inc.	42.56	42.53 to 43.99
BOK Financial Corporation	122.09	120.98 to 122.43
Booking Holdings Inc.	5445.72	5321.41 to 5473.89
Boxlight Corporation	1.65	1.58 to 1.73
Bridgford Foods Corporation	8.18	8.18 to 8.18
Brighthouse Financial, Inc.	17.19	17.04 to 17.23
Broadway Financial Corporation	7.67	7.64 to 7.67
Broadwind Energy, Inc.	3.66	3.30 to 3.85
Bruker Corporation	53.01	51.95 to 53.27
Builders FirstSource, Inc.	105.05	104.92 to 112.46
C.H. Robinson Worldwide, Inc.	166.73	161.95 to 167.60
Cadiz, Inc.	5.79	5.60 to 6.03
Caesarstone Ltd.	2.00	1.79 to 2.02
Calamos Convertible and High Income Fund	11.69	11.60 to 11.70
Calamos Convertible Opportunities and Income Fund	10.98	10.90 to 11.00
Calamos Dynamic Convertible & Income Fund	21.78	21.76 to 21.95
Calamos Global Dynamic Income Fund	7.55	7.55 to 7.62
Calamos Global Total Return Fund	11.77	11.66 to 11.77
Calamos Strategic Total Return Fund	19.47	19.45 to 19.60
CalAmp Corp.	6.20	5.97 to 6.44
Calavo Growers, Inc.	21.59	21.05 to 21.64
Camtek Ltd.	132.38	130.49 to 134.59
Canterbury Park Holding Corporation	15.32	15.23 to 15.47
Capital Southwest Corporation	22.10	22.03 to 22.79
Cardlytics, Inc.	1.43	1.30 to 1.50
CareTrust REIT, Inc.	37.25	36.66 to 37.74
Casella Waste Systems, Inc.	100.82	100.78 to 104.02
Caseys General Stores, Inc.	573.61	564.41 to 574.00
CASI Pharmaceuticals, Inc.	0.86	0.82 to 0.91
Cavco Industries, Inc.	615.31	603.10 to 625.49
Celcuity Inc.	109.17	105.26 to 112.00
Celldex Therapeutics, Inc.	27.76	26.37 to 28.27
Cellectar Biosciences, Inc.	3.32	3.16 to 3.38
Celsius Holdings, Inc.	51.34	48.68 to 51.72
Central Federal Corporation	25.48	25.25 to 25.73
Centrexion Therapeutics Corporation	1.66	1.64 to 1.79
Century Aluminum Company	42.85	39.98 to 42.95
Century Casinos, Inc.	1.58	1.52 to 1.67
Ceragon Networks Ltd.	2.18	2.16 to 2.23
CEVA, Inc.	23.35	22.79 to 23.63
Chart Industries, Inc.	206.70	206.10 to 206.70
Charter Communications, Inc.	206.36	206.10 to 213.44
China Automotive Systems, Inc.	4.48	4.40 to 4.53
China Recycling Energy Corporation	1.35	1.29 to 1.37
China SXT Pharmaceuticals, Inc.	2.00	1.73 to 2.00
ChipMOS TECHNOLOGIES INC.	33.57	32.69 to 33.70
CHS Inc	25.44	25.44 to 25.50
CHS Inc	25.16	25.09 to 25.23
CHS Inc	26.20	26.05 to 26.28
Cibus Corp.	2.48	2.28 to 2.58
Cidara Therapeutics, Inc.	221.38	221.25 to 221.41
Citi Trends, Inc.	44.16	44.02 to 46.70
Clarus Corporation	3.43	3.43 to 3.55
ClearBridge Dividend Strategy ESG ETF	54.32	54.32 to 54.92
ClearBridge Large Cap Growth ESG ETF	83.45	83.42 to 84.00
Clearfield, Inc.	30.34	29.73 to 30.70
ClearSign Combustion Corporation	0.77	0.60 to 0.80
CLPS Incorporation	0.94	0.92 to 0.95
Coastal Financial Corporation	117.79	115.36 to 118.03
Cocrystal Pharma, Inc.	1.10	1.09 to 1.12
Coda Octopus Group, Inc.	9.97	9.69 to 10.10
Co-Diagnostics, Inc.	6.03	5.53 to 6.18
Coffee Holding Co., Inc.	3.80	3.70 to 3.88
Cognex Corporation	37.93	37.57 to 38.55
Coherent, Inc.	191.62	185.00 to 193.59
Coherus BioSciences, Inc.	1.43	1.37 to 1.54
Cohu, Inc.	26.78	26.50 to 27.16
Columbia Banking System, Inc.	28.90	28.67 to 29.16
Columbia Sportswear Company	55.32	55.08 to 57.70
Columbus McKinnon Corporation	18.74	18.54 to 19.36
Commerce Bancshares, Inc.	53.72	53.36 to 53.93
Commercial Vehicle Group, Inc.	1.61	1.60 to 1.69
Commvault Systems, Inc.	128.47	126.58 to 129.38
Compugen Ltd.	1.72	1.58 to 1.73
comScore, Inc.	7.12	6.75 to 7.21
Comtech Telecommunications Corp.	5.68	5.59 to 5.98
Concrete Pumping Holdings, Inc.	6.93	6.84 to 7.11
CONMED Corporation	43.40	42.95 to 44.50
Construction Partners, Inc.	110.45	106.61 to 116.21
CorVel Corp.	70.37	68.37 to 70.83
Costco Wholesale Corporation	882.58	879.62 to 893.60
CRA International,Inc.	214.55	212.25 to 219.15
Cracker Barrel Old Country Store, Inc.	28.33	27.94 to 29.46
Creative Realities, Inc.	3.12	2.82 to 3.14
Credit Acceptance Corporation	460.58	450.53 to 467.03
Credit Suisse AG	176.06	173.34 to 176.50
Credit Suisse AG	100.95	100.48 to 101.08
Cresud S.A.C.I.F. y A.	11.79	11.66 to 12.09
Crinetics Pharmaceuticals, Inc.	53.34	49.72 to 53.97
CRISPR Therapeutics AG	57.99	57.30 to 59.89
Criteo S.A.	21.32	20.75 to 21.42
Cross Country Healthcare, Inc.	8.30	8.14 to 8.48
Crown Crafts, Inc.	2.77	2.73 to 2.80
CryoPort, Inc.	10.66	9.95 to 10.90
CSG Systems International, Inc.	79.40	79.23 to 79.55
Cumberland Pharmaceuticals Inc.	5.19	4.69 to 5.38
CVD Equipment Corporation	3.95	3.76 to 4.18
CyberArk Software Ltd.	467.82	452.57 to 472.46
Cytokinetics, Incorporated	65.42	64.46 to 66.59
CytomX Therapeutics, Inc.	4.30	4.12 to 4.50
Daily Journal Corp. (S.C.)	573.17	548.31 to 578.30
Daktronics, Inc.	20.67	20.27 to 20.75
DarioHealth Corp.	12.13	11.98 to 13.22
Data I/O Corporation	3.12	3.10 to 3.17
Del Taco Restaurants, Inc.	10.14	10.14 to 10.17
Del Taco Restaurants, Inc.	0.41	0.41 to 0.43
Denny's Corporation	6.24	6.22 to 6.24
DENTSPLY SIRONA Inc.	12.37	12.30 to 12.53
Deswell Industries, Inc.	3.48	3.37 to 3.48
DexCom, Inc.	70.10	69.12 to 70.92
Diamond Hill Investment Group, Inc.	170.31	169.90 to 170.86
Diodes Incorporated	53.76	52.54 to 54.29
DMC Global Inc.	6.91	6.84 to 7.06
Dogness (International) Corporation	10.96	10.70 to 11.18
Dollar Tree, Inc.	131.56	130.65 to 134.16
Dolphin Entertainment, Inc.	1.62	1.60 to 1.66
Donegal Group, Inc.	17.76	17.76 to 17.76
Dorchester Minerals, L.P.	22.37	22.08 to 22.63
Dynavax Technologies Corporation	15.41	15.40 to 15.45
Eagle Bancorp Montana, Inc.	19.52	19.27 to 19.66
East West Bancorp, Inc.	116.48	116.05 to 117.96
eBay Inc.	90.15	89.74 to 92.25
EchoStar Corporation	112.16	110.92 to 117.00
EDAP TMS S.A.	3.80	3.53 to 4.00
Educational Development Corporation	1.37	1.35 to 1.39
eGain Corporation	10.88	10.62 to 11.12
Ekso Bionics Holdings, Inc.	8.82	8.50 to 10.10
Elbit Systems Ltd.	657.91	640.56 to 663.05
electroCore, Inc.	4.85	4.75 to 4.93
Electronic Arts Inc.	204.50	204.26 to 204.51
Encore Capital Group Inc	56.67	55.18 to 56.72
Energous Corporation	4.89	4.82 to 5.66
Energy Recovery, Inc.	14.06	14.04 to 14.44
Enphase Energy, Inc.	34.69	33.94 to 35.35
Entegris, Inc.	97.85	95.86 to 99.29
Equillium, Inc.	1.31	1.28 to 1.39
Equinix, Inc.	776.55	776.36 to 795.25
Ericsson	9.84	9.83 to 9.96
Escalade, Incorporated	14.09	13.94 to 14.17
Esquire Financial Holdings, Inc.	108.44	104.93 to 108.96
Etsy, Inc.	61.76	61.67 to 63.70
Everspin Technologies, Inc.	11.98	11.72 to 12.70
EVINE Live Inc.	7.08	7.07 to 7.35
Evogene Ltd.	1.14	1.10 to 1.17
Evoke Pharma, Inc.	11.00	10.98 to 11.00
Exact Sciences Corporation	101.63	101.55 to 101.89
Exelixis, Inc.	46.19	44.04 to 46.31
ExlService Holdings, Inc.	42.73	42.30 to 43.00
Expedia Group, Inc.	297.18	295.69 to 300.46
Expeditors International of Washington, Inc.	156.90	154.28 to 157.13
Exponent, Inc.	73.43	72.84 to 74.23
EZCORP, Inc.	21.22	21.06 to 21.99
F5 Networks, Inc.	267.92	265.31 to 271.02
Famous Dave's of America, Inc.	234.74	230.00 to 242.90
Farmer Brothers Company	1.57	1.51 to 1.60
Fate Therapeutics, Inc.	1.11	1.02 to 1.13
Ferroglobe PLC	4.84	4.67 to 4.92
FibroGen, Inc	9.71	9.23 to 9.75
Fidelity Nasdaq Composite Index Tracking Stock	92.71	92.50 to 93.25
Fidelity Southern Corporation	8.84	8.52 to 8.84
Fifth Third Bancorp	49.17	48.61 to 49.73
First Bancorp	52.54	52.05 to 54.16
First Citizens BancShares, Inc.	2166.03	2154.31 to 2201.12
First Financial Bankshares, Inc.	31.01	30.67 to 31.56
First Foundation Inc.	6.17	6.08 to 6.22
First Guaranty Bancshares, Inc.	7.42	7.35 to 7.70
First Hawaiian, Inc.	26.32	26.11 to 26.60
First Interstate BancSystem, Inc.	36.88	36.71 to 37.15
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	38.98	38.98 to 39.96
First Trust BuyWrite Income ETF	23.91	23.87 to 23.96
First Trust California Municipal High income ETF	49.51	49.40 to 49.56
First Trust Capital Strength ETF	93.43	93.38 to 94.50
First Trust CEF Income Opportunity ETF	23.06	23.06 to 23.20
First Trust China AlphaDEX Fund	30.24	30.21 to 30.32
First Trust Developed Markets Ex-US AlphaDEX Fund	81.87	81.54 to 82.11
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	59.82	59.82 to 59.82
First Trust Dorsey Wright Dynamic Focus 5 ETF	37.67	37.67 to 37.93
First Trust Dorsey Wright Focus 5 ETF	65.30	65.22 to 65.98
First Trust Dorsey Wright International Focus 5 ETF	25.67	25.57 to 25.76
First Trust Dorsey Wright Momentum & Dividend ETF	42.40	42.38 to 42.67
First Trust Dorsey Wright Momentum & Low Volatility ETF	35.50	35.46 to 35.79
First Trust Dorsey Wright Momentum & Value ETF	36.59	36.57 to 36.82
First Trust DorseyWright DALI 1 ETF	29.83	29.80 to 30.01
First Trust Dow Jones International Internet ETF	35.01	34.97 to 35.17
First Trust Emerging Markets AlphaDEX Fund	28.39	28.27 to 28.42
First Trust Emerging Markets Equity Select ETF	56.44	56.29 to 56.59
First Trust Emerging Markets Local Currency Bond ETF	29.95	29.90 to 29.99
First Trust Emerging Markets Small Cap AlphaDEX Fund	43.56	43.28 to 43.74
First Trust Europe AlphaDEX Fund	55.15	55.04 to 55.37
First Trust Eurozone AlphaDEX ETF	62.95	62.75 to 62.97
First Trust Germany AlphaDEX Fund	65.02	64.83 to 65.40
First Trust High Yield Long/Short ETF	41.93	41.74 to 41.96
First Trust India Nifty 50 Equal Weight ETF	58.77	58.60 to 58.99
First Trust Indxx Global Agriculture ETF	26.63	26.60 to 26.63
First Trust Indxx Global Natural Resources Income ETF	16.09	16.02 to 16.21
First Trust Indxx Innovative Transaction & Process ETF	61.02	60.97 to 61.31
First Trust International Equity Opportunities ETF	61.90	61.62 to 62.05
First Trust IPOX Europe Equity Opportunities ETF	32.04	32.04 to 32.04
First Trust Japan AlphaDEX Fund	68.71	68.67 to 68.92
First Trust Large Cap Core AlphaDEX Fund	121.44	121.35 to 122.53
First Trust Large Cap Growth AlphaDEX Fund	164.90	164.44 to 165.83
First Trust Large Cap Value AlphaDEX Fund	87.32	87.23 to 88.49
First Trust Latin America AlphaDEX Fund	23.28	23.14 to 23.34
First Trust Low Duration Strategic Focus ETF	19.18	19.15 to 19.19
First Trust Managed Municipal ETF	51.38	51.28 to 51.40
First Trust Mid Cap Core AlphaDEX Fund	130.49	130.22 to 131.51
First Trust Mid Cap Growth AlphaDEX Fund	95.60	95.19 to 95.98
First Trust Mid Cap Value AlphaDEX Fund	56.91	56.81 to 57.52
First Trust Multi Cap Growth AlphaDEX Fund	167.97	167.85 to 168.96
First Trust Multi Cap Value AlphaDEX Fund	90.81	90.81 to 90.81
First Trust Municipal High Income ETF	48.18	48.07 to 48.18
First Trust Nasdaq Artificial Intelligence and Robotics ETF	55.03	54.90 to 55.37
First Trust Nasdaq Bank ETF	38.90	38.76 to 39.26
First Trust NASDAQ Clean Edge Green Energy Index Fund	47.65	47.25 to 48.20
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	156.61	156.43 to 158.09
First Trust NASDAQ Global Auto Index Fund	82.62	82.62 to 82.81
First Trust Nasdaq Oil & Gas ETF	27.93	27.90 to 28.39
First Trust Nasdaq Pharmaceuticals ETF	34.04	33.86 to 34.06
First Trust Nasdaq Semiconductor ETF	142.85	142.25 to 144.24
First Trust NASDAQ Technology Dividend Index Fund	98.76	98.61 to 99.67
First Trust Nasdaq Transportation ETF	39.73	39.71 to 39.91
First Trust NASDAQ-100 Equal Weighted Index Fund	145.75	145.10 to 146.54
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	100.10	100.10 to 100.89
First Trust NASDAQ-100- Technology Index Fund	241.00	239.46 to 242.04
First Trust RBA American Industrial Renaissance ETF	104.55	104.27 to 105.89
First Trust Rising Dividend Achievers ETF	71.64	71.57 to 72.33
First Trust RiverFront Dynamic Developed International ETF	81.19	81.04 to 81.42
First Trust RiverFront Dynamic Emerging Markets ETF	81.42	81.42 to 81.60
First Trust RiverFront Dynamic Europe ETF	75.93	75.93 to 75.93
First Trust S&P International Dividend Aristocrats ETF	20.66	20.64 to 20.82
First Trust Senior Loan Fund ETF	46.03	45.99 to 46.03
First Trust Small Cap Core AlphaDEX Fund	116.91	116.46 to 118.15
First Trust Small Cap Growth AlphaDEX Fund	99.84	99.64 to 100.48
First Trust Small Cap Value AlphaDEX Fund	58.06	57.96 to 58.61
First Trust SMID Cap Rising Dividend Achievers ETF	39.35	39.24 to 39.85
First Trust SSI Strategic Convertible Securities ETF	44.86	44.72 to 45.10
First Trust Switzerland AlphaDEX Fund	81.58	81.58 to 81.58
First Trust United Kingdom AlphaDEX Fund	51.87	51.70 to 51.87
First Western Financial, Inc.	25.93	25.89 to 26.10
FirstCash, Inc.	165.66	161.58 to 165.89
Fiserv, Inc.	68.71	67.46 to 69.27
Five Below, Inc.	200.61	197.73 to 204.56
FlexShares Credit-Scored US Corporate Bond Index Fund	49.19	49.18 to 49.23
Fluent, Inc.	3.21	2.89 to 3.28
Fonar Corporation	18.54	18.52 to 18.55
FormFactor, Inc.	62.72	62.01 to 63.95
Formula Systems (1985) Ltd.	165.93	165.93 to 165.93
Forrester Research, Inc.	8.16	7.99 to 8.17
Fortress Biotech, Inc.	4.27	4.07 to 4.39
Fortress Biotech, Inc.	9.82	9.74 to 10.70
Forward Air Corporation	26.14	25.38 to 26.16
Fox Factory Holding Corp.	18.33	17.98 to 18.47
Franklin Electric Co., Inc.	97.98	97.23 to 100.19
Freightcar America, Inc.	10.79	10.54 to 10.95
Frequency Electronics, Inc.	56.22	54.04 to 57.68
frontdoor, inc.	58.47	57.84 to 58.88
FRP Holdings, Inc.	23.20	22.97 to 23.40
Funko, Inc.	3.49	3.41 to 3.53
G. Willi-Food International, Ltd.	29.46	29.26 to 29.57
Galapagos NV	33.04	32.39 to 33.24
Gaming and Leisure Properties, Inc.	44.89	44.75 to 45.30
Garmin Ltd.	210.68	208.09 to 211.27
GCI Liberty, Inc.	37.29	36.79 to 37.37
GDS Holdings Limited	38.44	38.18 to 39.71
Gentex Corporation	24.36	24.25 to 24.54
Gentherm Inc	37.75	37.42 to 38.84
Geospace Technologies Corporation	18.54	18.38 to 19.90
Gilat Satellite Networks Ltd.	14.59	14.52 to 15.14
Glacier Bancorp, Inc.	46.53	46.28 to 47.14
Gladstone Commercial Corporation	11.01	10.92 to 11.03
Gladstone Commercial Corporation	20.92	20.62 to 20.92
Gladstone Investment Corporation	25.22	25.18 to 25.22
Gladstone Land Corporation	9.35	9.31 to 9.50
Gladstone Land Corporation	19.17	19.14 to 19.25
Glen Burnie Bancorp	4.30	4.22 to 4.49
Global Self Storage, Inc.	5.05	5.03 to 5.11
Global X Autonomous & Electric Vehicles ETF	31.27	31.23 to 31.50
Global X DAX Germany ETF	46.61	46.48 to 46.80
Global X E-commerce ETF	33.72	33.69 to 33.92
Global X FinTech ETF	30.45	30.24 to 30.57
Global X Future Analytics Tech ETF	52.58	52.51 to 52.92
Global X Internet of Things ETF	38.07	37.96 to 38.65
Global X Millennials Thematic ETF	48.00	48.00 to 48.32
Global X MSCI SuperDividend EAFE ETF	19.43	19.38 to 19.47
Global X NASDAQ-100 Covered Call ETF	17.83	17.82 to 17.86
Global X Robotics & Artificial Intelligence ETF	38.16	37.97 to 38.30
Global X S&P 500 Catholic Values ETF	83.21	83.19 to 83.76
Global X Social Media ETF	57.56	57.37 to 57.77
Global X SuperDividend Alternatives ETF	12.03	12.03 to 12.06
Global X SuperDividend REIT ETF	22.14	22.12 to 22.20
Globus Maritime Limited	1.70	1.67 to 1.75
Golar LNG Limited	38.37	37.60 to 39.05
Grand Canyon Education, Inc.	168.51	167.68 to 171.74
GRAVITY Co., Ltd.	57.91	57.80 to 58.85
Grifols, S.A.	9.48	9.38 to 9.52
Grindrod Shipping Holdings Ltd.	29.00	28.88 to 29.06
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	112.20	107.02 to 115.58
Grupo Financiero Galicia S.A.	53.57	52.19 to 54.89
GSI Technology, Inc.	7.72	7.51 to 8.03
Guardant Health, Inc.	109.93	108.60 to 113.91
Gulf Island Fabrication, Inc.	11.95	11.94 to 11.96
Gyrodyne , LLC	9.24	9.01 to 9.26
Halozyme Therapeutics, Inc.	75.11	72.87 to 75.59
Hamilton Lane Incorporated	145.00	143.45 to 147.83
Hancock Whitney Corporation	66.51	65.91 to 67.18
Harrow Health, Inc.	51.00	49.62 to 54.85
Hasbro, Inc.	87.02	86.32 to 88.17
Hawkins, Inc.	147.99	147.17 to 151.19
Haymaker Acquisition Corp.	11.38	11.38 to 11.43
HealthEquity, Inc.	97.77	94.66 to 98.58
Heartland Express, Inc.	10.24	10.23 to 10.51
Helen of Troy Limited	21.08	20.31 to 22.35
Helius Medical Technologies, Inc.	3.39	3.33 to 3.47
Hennessy Advisors, Inc.	9.78	9.63 to 9.80
Henry Schein, Inc.	78.14	77.84 to 78.73
Heritage Commerce Corp	12.30	12.24 to 12.45
Highway Holdings Limited	1.26	1.26 to 1.43
Hologic, Inc.	74.96	74.85 to 74.96
Home Federal Bancorp, Inc. of Louisiana	17.68	17.35 to 18.00
Hooker Furniture Corporation	11.90	11.13 to 11.98
Horizon Technology Finance Corporation	6.52	6.49 to 6.66
Hovnanian Enterprises Inc	20.17	20.02 to 20.38
Huazhu Group Limited	49.80	49.62 to 50.95
Hub Group, Inc.	45.02	43.96 to 45.64
Huntington Bancshares Incorporated	18.14	17.99 to 18.33
Hurco Companies, Inc.	16.30	16.04 to 16.58
Huron Consulting Group Inc.	179.20	176.72 to 180.24
Hutchison China MediTech Limited	14.66	14.18 to 15.00
i3 Verticals, Inc.	27.45	26.88 to 27.56
Icahn Enterprises L.P.	7.75	7.65 to 7.84
ICF International, Inc.	87.77	86.21 to 89.42
Ichor Holdings	23.61	22.00 to 24.35
ICON plc	202.92	200.06 to 203.91
ICU Medical, Inc.	150.32	149.84 to 152.49
Identiv, Inc.	3.48	3.46 to 3.75
IDEXX Laboratories, Inc.	714.55	704.72 to 724.99
IF Bancorp, Inc.	26.60	26.60 to 26.75
IHS Markit Ltd.	24.88	24.88 to 24.92
Illumina, Inc.	150.14	146.41 to 151.34
ImmuCell Corporation	6.24	6.22 to 6.60
Immutep Limited	3.04	2.90 to 3.07
Impinj, Inc.	195.82	188.29 to 201.28
Incyte Corporation	110.57	107.88 to 112.29
Industrial Logistics Properties Trust	5.75	5.65 to 5.97
InflaRx N.V.	1.20	1.16 to 1.22
Innodata Inc.	64.03	63.71 to 66.52
Innospec Inc.	78.48	77.32 to 79.10
Innovative Solutions and Support, Inc.	18.22	18.18 to 19.44
Inogen, Inc	7.32	7.05 to 7.46
Insight Enterprises, Inc.	85.65	85.16 to 88.06
Inspired Entertainment, Inc.	9.40	8.96 to 9.54
Insulet Corporation	299.17	294.51 to 299.80
Integra LifeSciences Holdings Corporation	13.15	12.93 to 13.27
Intel Corporation	42.63	40.12 to 44.57
Intellia Therapeutics, Inc.	10.13	9.77 to 10.58
Inter Parfums, Inc.	85.56	84.98 to 87.93
Interface, Inc.	28.71	28.51 to 29.50
International Money Express, Inc.	15.49	15.41 to 15.49
Intuitive Surgical, Inc.	592.27	590.80 to 603.88
Invesco BuyBack Achievers ETF	136.07	135.98 to 138.05
Invesco Dividend Achievers ETF	52.03	52.01 to 52.45
Invesco DWA Basic Materials Momentum ETF	117.67	116.45 to 117.90
Invesco DWA Consumer Cyclicals Momentum ETF	107.97	107.97 to 107.97
Invesco DWA Developed Markets Momentum ETF	50.30	49.99 to 50.48
Invesco DWA Emerging Markets Momentum ETF	24.59	24.41 to 24.87
Invesco DWA Energy Momentum ETF	46.01	45.95 to 46.17
Invesco DWA Financial Momentum ETF	59.57	59.57 to 59.76
Invesco DWA Industrials Momentum ETF	183.82	183.64 to 184.88
Invesco DWA Momentum ETF	121.53	121.39 to 122.26
Invesco DWA SmallCap Momentum ETF	99.73	98.28 to 99.78
Invesco DWA Technology Momentum ETF	80.92	80.23 to 81.70
Invesco FTSE RAFI US 1500 Small-Mid ETF	47.44	47.27 to 47.73
Invesco Global Water ETF	45.27	45.15 to 45.67
Invesco Golden Dragon China ETF	29.52	29.50 to 29.82
Invesco High Yield Equity Dividend Achievers ETF	20.75	20.72 to 21.05
Invesco International BuyBack Achievers ETF	55.80	55.73 to 56.14
Invesco KBW Bank ETF	87.26	87.02 to 88.54
Invesco KBW High Dividend Yield Financial ETF	13.77	13.75 to 13.99
Invesco KBW Premium Yield Equity REIT ETF	15.77	15.71 to 15.87
Invesco KBW Regional Banking ETF	63.75	63.34 to 64.02
Invesco Nasdaq Internet ETF	54.52	54.30 to 54.88
Invesco QQQ Trust, Series 1	624.02	622.56 to 627.94
Invesco S&P SmallCap Consumer Discretionary ETF	109.03	109.03 to 109.33
Invesco S&P SmallCap Energy ETF	43.89	43.59 to 44.48
Invesco S&P SmallCap Financials ETF	58.62	58.35 to 58.62
Invesco S&P SmallCap Industrials ETF	155.52	155.42 to 156.37
Invesco S&P SmallCap Information Technology ETF	58.97	58.37 to 59.68
Invesco S&P SmallCap Materials ETF	87.84	87.19 to 87.84
Invesco Strategic US ETF	57.94	57.94 to 58.41
Invesco Variable Rate Investment Grade ETF	25.13	25.12 to 25.13
Invesco Water Resources ETF	71.19	71.14 to 72.54
Investors Title Company	249.75	248.55 to 256.10
Ionis Pharmaceuticals, Inc.	83.17	82.40 to 86.15
Iovance Biotherapeutics, Inc.	2.77	2.59 to 2.80
IPG Photonics Corporation	76.67	76.32 to 79.99
iQIYI, Inc.	2.13	2.03 to 2.14
iRadimed Corporation	98.34	97.39 to 99.19
iRhythm Technologies, Inc.	187.39	184.84 to 191.40
IRIDEX Corporation	1.19	1.19 to 1.20
Iridium Communications Inc	18.00	17.94 to 18.48
iRobot Corporation	0.48	0.44 to 0.72
Ironwood Pharmaceuticals, Inc.	4.08	4.05 to 4.29
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.75	50.73 to 50.77
iShares 1-3 Year Treasury Bond ETF	82.89	82.88 to 82.93
iShares 3-7 Year Treasury Bond ETF	119.57	119.49 to 119.64
iShares 7-10 Year Treasury Bond ETF	96.48	96.34 to 96.55
iShares Asia 50 ETF	103.33	103.16 to 103.89
iShares Broad USD Investment Grade Corporate Bond ETF	51.91	51.89 to 51.98
iShares Core 1-5 Year USD Bond ETF	48.81	48.79 to 48.82
iShares Core MSCI Total International Stock ETF	86.72	86.60 to 86.96
iShares Core S&P U.S. Growth ETF	170.27	169.60 to 171.32
iShares Core S&P U.S. Value ETF	103.69	103.68 to 104.88
iShares Core Total USD Bond Market ETF	46.66	46.62 to 46.70
iShares ESG 1-5 Year USD Corporate Bond ETF	25.26	25.24 to 25.27
iShares ESG MSCI EAFE ETF	97.11	96.97 to 97.35
iShares ESG MSCI EM ETF	45.90	45.88 to 46.09
iShares ESG MSCI USA ETF	150.77	150.71 to 151.70
iShares ESG USD Corporate Bond ETF	23.44	23.42 to 23.47
iShares Fallen Angels USD Bond ETF	27.46	27.43 to 27.49
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	23.45	23.41 to 23.55
iShares Global Green Bond ETF	47.99	47.94 to 48.07
iShares GNMA Bond ETF	44.52	44.40 to 44.59
iShares MBS ETF	95.33	95.29 to 95.45
iShares MSCI ACWI ex US Index Fund	68.75	68.69 to 69.00
iShares MSCI ACWI Index Fund	143.81	143.73 to 144.49
iShares MSCI All Country Asia ex Japan Index Fund	97.18	97.12 to 97.60
iShares MSCI Brazil Small-Cap ETF	13.33	13.24 to 13.37
iShares MSCI China ETF	61.88	61.88 to 62.24
iShares MSCI EAFE Small-Cap ETF	79.60	79.43 to 79.79
iShares MSCI Emerging Markets Asia ETF	97.67	97.54 to 98.16
iShares MSCI Emerging Markets ex China ETF	75.78	75.72 to 76.06
iShares MSCI Europe Financials Sector Index Fund	36.90	36.84 to 37.13
iShares MSCI Europe Small-Cap ETF	70.03	69.93 to 70.20
iShares MSCI Global Gold Miners ETF	78.24	75.73 to 78.33
iShares MSCI Global Impact ETF	85.19	85.19 to 85.49
iShares MSCI New Zealand ETF	46.30	46.11 to 46.48
iShares MSCI Qatar ETF	19.41	19.37 to 19.45
iShares MSCI Turkey ETF	36.63	36.50 to 36.71
iShares MSCI UAE ETF	19.65	19.59 to 19.74
iShares Nasdaq Biotechnology Index Fund	176.74	172.26 to 179.64
iShares PHLX SOX Semiconductor Sector Index Fund	324.89	322.11 to 325.95
iShares Preferred and Income Securities ETF	31.41	31.39 to 31.49
iShares S&P Global Clean Energy Index Fund	16.98	16.94 to 17.18
iShares S&P Global Timber & Forestry Index Fund	72.74	72.63 to 73.97
iShares S&P Small-Cap 600 Growth ETF	145.28	144.44 to 146.18
iShares Select Dividend ETF	142.70	142.54 to 145.20
iShares Short-Term Corporate Bond ETF	52.93	52.93 to 52.98
Itron, Inc.	97.25	96.40 to 98.06
Ituran Location and Control Ltd.	44.00	43.50 to 45.00
J. W. Mays, Inc.	40.00	40.00 to 40.00
J.B. Hunt Transport Services, Inc.	203.82	203.54 to 207.83
Jack Henry & Associates, Inc.	185.97	184.87 to 187.20
Jack In The Box Inc.	20.70	20.53 to 21.28
JAKKS Pacific, Inc.	18.28	17.50 to 18.38
Janus Henderson Small Cap Growth Alpha ETF	76.08	75.81 to 76.39
Janus Henderson Small/Mid Cap Growth Alpha ETF	84.61	84.11 to 85.09
Jazz Pharmaceuticals plc	169.37	167.51 to 172.35
JD.com, Inc.	29.03	28.86 to 29.26
Jerash Holdings (US), Inc.	3.09	3.08 to 3.13
JetBlue Airways Corporation	5.03	5.00 to 5.16
Johnson Outdoors Inc.	44.45	44.02 to 45.55
Kaiser Aluminum Corporation	122.80	119.29 to 123.00
KalVista Pharmaceuticals, Inc.	16.34	15.80 to 16.79
Kamada Ltd.	7.86	7.56 to 8.05
Karyopharm Therapeutics Inc.	7.87	7.39 to 8.15
Kelly Services, Inc.	8.80	8.69 to 8.99
Kelly Services, Inc.	8.86	8.86 to 8.86
Kentucky First Federal Bancorp	4.42	4.42 to 4.42
Key Tronic Corporation	2.69	2.66 to 2.72
Kforce, Inc.	32.26	32.01 to 32.91
Kingstone Companies, Inc	16.84	16.25 to 16.84
Kiniksa Pharmaceuticals, Ltd.	42.42	41.56 to 43.26
Kinsale Capital Group, Inc.	398.46	391.72 to 402.00
KLA-Tencor Corporation	1359.69	1352.54 to 1380.00
KLX Energy Services Holdings, Inc.	2.42	2.24 to 2.48
Kopin Corporation	2.64	2.63 to 2.79
Kornit Digital Ltd.	14.59	14.47 to 14.83
Kratos Defense & Security Solutions, Inc.	91.44	90.51 to 95.32
Krystal Biotech, Inc.	246.37	245.68 to 254.50
Kulicke and Soffa Industries, Inc.	53.99	52.62 to 54.05
KVH Industries, Inc.	7.39	6.97 to 7.43
Lam Research Corporation	203.08	199.80 to 205.38
Landstar System, Inc.	148.86	146.77 to 150.99
Lantheus Holdings, Inc.	69.37	68.68 to 70.33
Lantronix, Inc.	5.85	5.80 to 6.17
Lattice Semiconductor Corporation	83.02	82.45 to 85.12
Laureate Education, Inc.	34.55	34.09 to 35.19
Legg Mason Global Infrastructure ETF	27.86	27.86 to 28.04
Legg Mason Small-Cap Quality Value ETF	44.11	44.11 to 44.18
Liberty Broadband Corporation	47.88	47.88 to 49.13
Liberty Broadband Corporation	48.07	48.01 to 49.40
Liberty Global plc	11.12	11.12 to 11.12
Ligand Pharmaceuticals Incorporated	199.96	194.78 to 206.44
Lightbridge Corporation	16.40	14.54 to 16.68
LightPath Technologies, Inc.	12.20	11.29 to 12.49
Limbach Holdings, Inc.	76.73	76.44 to 81.51
Lincoln Educational Services Corporation	24.96	24.71 to 25.65
Lincoln Electric Holdings, Inc.	245.55	243.50 to 251.93
Lindblad Expeditions Holdings Inc.	14.98	14.36 to 15.12
Lipocine Inc.	7.52	7.45 to 7.71
Littelfuse, Inc.	272.20	269.15 to 277.43
LivaNova PLC	64.62	63.92 to 64.96
Live Oak Bancshares, Inc.	35.66	35.27 to 36.64
Live Ventures Incorporated	18.65	18.10 to 18.86
LKQ Corporation	31.21	30.96 to 31.75
Loop Industries, Inc.	1.10	1.10 to 1.14
LSI Industries Inc.	18.89	18.50 to 19.00
lululemon athletica inc.	211.72	209.37 to 216.75
Lumentum Holdings Inc.	392.88	365.47 to 402.79
Luminex Corporation	38.04	36.42 to 38.15
MacroGenics, Inc.	1.81	1.72 to 1.89
Magic Software Enterprises Ltd.	27.17	27.03 to 27.31
Magyar Bancorp, Inc.	17.42	17.42 to 17.42
MakeMyTrip Limited	83.19	82.57 to 83.91
Malibu Boats, Inc.	31.05	30.32 to 31.27
Mammoth Energy Services, Inc.	1.92	1.89 to 1.98
Marchex, Inc.	1.70	1.61 to 1.71
Marker Therapeutics, Inc.	2.19	1.89 to 2.20
Marriott International	319.26	317.53 to 322.24
Marten Transport, Ltd.	12.42	12.37 to 12.74
Martin Midstream Partners L.P.	2.92	2.78 to 3.01
Masimo Corporation	137.08	135.48 to 138.19
MasterCraft Boat Holdings, Inc.	20.60	20.07 to 20.63
Materialise NV	6.08	5.97 to 6.21
Matrix Service Company	11.72	11.63 to 12.29
Mattel, Inc.	21.63	21.07 to 21.87
Matthews International Corporation	26.64	26.23 to 27.19
McGrath RentCorp	106.50	105.27 to 108.05
MediWound Ltd.	19.37	18.82 to 19.50
Medpace Holdings, Inc.	613.09	599.56 to 614.36
MercadoLibre, Inc.	2162.61	2130.00 to 2188.49
Mercantil Bank Holding Corporation	20.19	19.91 to 20.63
Mercantile Bank Corporation	48.75	48.05 to 49.04
Mercer International Inc.	2.41	2.26 to 2.44
Merchants Bancorp	34.78	34.36 to 35.11
Mercury Systems Inc	84.80	83.00 to 86.27
Merit Medical Systems, Inc.	91.65	90.94 to 94.75
Mersana Therapeutics, Inc.	29.08	28.78 to 30.39
Mesa Laboratories, Inc.	87.89	86.91 to 89.95
Mesoblast Limited	19.26	18.47 to 19.50
Methanex Corporation	44.39	43.60 to 44.43
Microchip Technology Incorporated	73.94	71.89 to 74.02
Micron Technology, Inc.	339.55	337.18 to 346.30
Microvision, Inc.	0.92	0.91 to 0.94
Midland States Bancorp, Inc.	21.41	21.33 to 21.64
Millicom International Cellular S.A.	51.17	50.56 to 56.71
Minerva Neurosciences, Inc	4.71	4.25 to 4.86
Mitek Systems, Inc.	10.58	10.49 to 10.64
MKS Instruments, Inc.	183.22	179.57 to 183.33
Moderna, Inc.	35.89	34.42 to 37.10
Momo Inc.	6.62	6.61 to 6.73
MongoDB, Inc.	440.60	433.01 to 444.72
Monolithic Power Systems, Inc.	959.08	936.74 to 998.59
Monster Beverage Corporation	76.15	74.87 to 77.03
MYR Group, Inc.	235.84	230.71 to 236.64
NanoVibronix, Inc.	4.02	4.01 to 4.25
Nasdaq, Inc.	100.40	99.77 to 101.22
Natera, Inc.	254.40	250.26 to 256.36
National Energy Services Reunited Corp.	16.32	16.18 to 16.63
National Research Corporation	18.90	18.43 to 19.41
Natural Alternatives International, Inc.	3.93	3.72 to 3.97
Natural Health Trends Corp.	3.23	3.12 to 3.30
Neogen Corporation	7.38	7.26 to 7.50
NeoGenomics, Inc.	12.67	12.64 to 13.05
NetEase, Inc.	141.55	140.14 to 142.55
NetScout Systems, Inc.	27.73	27.42 to 28.00
NetSol Technologies Inc.	3.10	2.98 to 3.24
Neuronetics, Inc.	1.81	1.59 to 1.87
Newell Brands Inc.	3.96	3.91 to 4.02
Newmark Group, Inc.	17.58	17.38 to 17.82
News Corporation	30.15	29.98 to 30.37
News Corporation	26.41	26.26 to 26.68
Newtek Business Services Corp.	11.93	11.80 to 12.09
Newtek Business Services Corp.	25.32	25.25 to 25.36
Newtek Business Services Corp.	25.19	25.17 to 25.23
Nexstar Media Group, Inc.	205.81	202.37 to 208.48
NICE Ltd	117.22	116.40 to 118.00
Niu Technologies	3.27	3.15 to 3.28
NN, Inc.	1.29	1.27 to 1.35
Noodles & Company	0.79	0.74 to 0.81
Nordson Corporation	252.86	250.62 to 253.99
Nortech Systems Incorporated	7.79	7.47 to 7.93
Northeast Bancorp	106.75	105.19 to 108.30
Northern Technologies International Corporation	8.74	8.62 to 8.94
Northern Trust Corporation	142.62	140.92 to 144.16
Northrim BanCorp Inc	26.95	26.71 to 27.04
Northwest Pipe Company	63.29	63.00 to 64.90
Norwegian Cruise Line Holdings Ltd.	24.42	23.45 to 24.46
Nova Measuring Instruments Ltd.	379.00	375.74 to 386.87
Novanta Inc.	124.28	121.62 to 125.74
Novavax, Inc.	7.62	7.45 to 7.76
NovoCure Limited	14.41	14.26 to 14.62
NuCana plc	3.62	3.61 to 3.73
Nutanix, Inc.	53.26	52.07 to 54.11
Nuveen NASDAQ 100 Dynamic Overwrite Fund	28.49	27.99 to 28.75
NVIDIA Corporation	189.11	186.56 to 191.37
NXP Semiconductors N.V.	239.34	236.17 to 244.30
Oak Valley Bancorp (CA)	29.78	29.60 to 30.08
Odyssey Marine Exploration, Inc.	2.24	2.18 to 2.29
OFS Credit Company, Inc.	4.93	4.90 to 4.95
Okta, Inc.	93.84	90.50 to 94.65
Old Dominion Freight Line, Inc.	165.72	165.23 to 170.40
Old National Bancorp	23.04	22.86 to 23.33
Ollie's Bargain Outlet Holdings, Inc.	113.10	112.63 to 116.61
Olympic Steel, Inc.	45.06	44.10 to 45.09
Omega Flex, Inc.	30.26	30.04 to 30.51
Omeros Corporation	14.09	13.60 to 14.61
Omnicell, Inc.	47.45	46.90 to 48.10
ON Semiconductor Corporation	61.89	60.50 to 62.34
One Stop Systems, Inc.	7.87	6.50 to 8.00
OneSpan Inc.	13.17	12.84 to 13.25
Opera Limited	14.44	14.03 to 14.52
OptimizeRx Corporation	13.85	13.00 to 14.06
Oramed Pharmaceuticals Inc.	3.27	3.14 to 3.30
OraSure Technologies, Inc.	2.51	2.43 to 2.52
Orion Energy Systems, Inc.	16.76	16.47 to 18.63
Orthofix Medical Inc.	15.73	15.46 to 16.00
OrthoPediatrics Corp.	18.39	18.27 to 18.96
OSI Systems, Inc.	274.69	273.21 to 286.63
Ovid Therapeutics Inc.	1.78	1.69 to 1.82
Oxbridge Re Holdings Limited	1.33	1.32 to 1.33
Oxbridge Re Holdings Limited	0.20	0.14 to 0.20
Oxford Lane Capital Corp.	14.74	14.67 to 15.00
Oxford Lane Capital Corp.	23.60	23.53 to 23.60
PACCAR Inc.	115.30	115.14 to 117.52
Pacific Biosciences of California, Inc.	2.13	2.05 to 2.22
Pan American Silver Corp.	53.35	51.14 to 53.37
Patrick Industries, Inc.	113.00	110.58 to 113.65
Patterson-UTI Energy, Inc.	6.61	6.53 to 6.77
PAVmed Inc.	7.38	6.26 to 7.48
Paylocity Holding Corporation	153.23	152.48 to 154.38
PDF Solutions, Inc.	32.05	31.36 to 32.10
PennantPark Floating Rate Capital Ltd.	9.32	9.27 to 9.50
PennantPark Investment Corporation	5.92	5.89 to 6.05
Perma-Fix Environmental Services, Inc.	13.93	13.19 to 14.19
Perma-Pipe International Holdings, Inc.	31.35	31.10 to 32.17
PetMed Express, Inc.	3.37	3.34 to 3.60
Phibro Animal Health Corporation	39.43	38.85 to 40.43
Phio Pharmaceuticals Corp.	1.21	1.12 to 1.22
Photronics, Inc.	34.86	33.82 to 35.14
Phunware, Inc.	2.01	1.99 to 2.05
Pinduoduo Inc.	120.97	120.01 to 121.80
Pintec Technology Holdings Limited	1.03	1.00 to 1.05
Pioneer Power Solutions, Inc.	4.82	4.75 to 5.13
Pixelworks, Inc.	6.59	6.55 to 6.98
Plexus Corp.	155.07	153.66 to 158.18
Plug Power, Inc.	2.28	2.24 to 2.43
Pool Corporation	237.01	235.04 to 241.00
Popular, Inc.	129.07	128.05 to 130.39
Popular, Inc.	25.50	25.50 to 25.54
PotlatchDeltic Corporation	40.00	39.59 to 40.32
Powell Industries, Inc.	355.85	348.89 to 364.55
Power Integrations, Inc.	40.44	38.58 to 40.64
Preformed Line Products Company	232.05	227.45 to 234.00
PriceSmart, Inc.	127.62	124.48 to 128.39
Primoris Services Corporation	128.25	125.93 to 129.26
Principal Financial Group Inc	90.88	90.21 to 92.07
Principal Price Setters Index ETF	77.49	77.49 to 77.75
Principal U.S. Small-Cap Multi-Factor Index ETF	59.62	59.11 to 59.75
ProPhase Labs, Inc.	0.36	0.30 to 0.47
ProShares Equities for Rising Rates ETF	65.95	65.95 to 65.95
ProShares Ultra Nasdaq Biotechnology	86.27	82.11 to 87.99
ProShares UltraPro QQQ	55.17	54.77 to 56.19
Prospect Capital Corporation	2.71	2.66 to 2.73
Provident Financial Holdings, Inc.	16.15	15.85 to 16.22
PTC Therapeutics, Inc.	77.24	76.46 to 79.10
Pulse Biosciences, Inc	15.20	14.65 to 15.45
Puma Biotechnology Inc	6.09	5.79 to 6.11
Qiagen N.V.	47.31	46.79 to 47.57
QUALCOMM Incorporated	180.19	177.11 to 184.07
QuickLogic Corporation	7.37	7.05 to 7.42
Quidel Corporation	33.37	31.83 to 33.53
QuinStreet, Inc.	15.19	14.95 to 16.32
RadNet, Inc.	77.41	76.83 to 79.00
Radware Ltd.	24.40	23.86 to 24.51
Ramaco Resources, Inc.	20.22	19.40 to 20.35
Rave Restaurant Group, Inc.	3.14	3.12 to 3.20
Reading International Inc	11.41	11.41 to 11.48
Recon Technology, Ltd.	1.64	1.58 to 1.67
Red Rock Resorts, Inc.	61.27	60.43 to 62.44
Redhill Biopharma Ltd.	1.22	1.21 to 1.38
Regency Centers Corporation	69.99	69.63 to 70.57
Regeneron Pharmaceuticals, Inc.	812.27	780.10 to 814.10
REGENXBIO Inc.	15.24	14.38 to 15.80
Repligen Corporation	169.05	167.86 to 175.00
Richardson Electronics, Ltd.	11.68	11.38 to 11.71
Rigel Pharmaceuticals, Inc.	47.03	43.52 to 49.10
Riot Blockchain, Inc	15.27	14.59 to 15.35
Rocket Pharmaceuticals, Inc.	3.89	3.62 to 4.05
Rockwell Medical, Inc.	0.95	0.93 to 0.96
Rocky Mountain Chocolate Factory, Inc.	1.96	1.89 to 2.08
Roku, Inc.	110.30	108.47 to 113.23
Ross Stores, Inc.	186.99	185.74 to 187.65
Royal Gold, Inc.	242.72	235.00 to 244.39
Rush Enterprises, Inc.	56.26	55.82 to 57.35
Ryanair Holdings plc	71.49	71.13 to 71.89
Sabra Health Care REIT, Inc.	19.69	19.49 to 19.82
Saia, Inc.	357.68	354.42 to 369.83
Sapiens International Corporation N.V.	43.45	43.43 to 43.49
Sarepta Therapeutics, Inc.	23.46	22.17 to 24.10
Scholastic Corporation	32.25	31.54 to 32.31
SCYNEXIS, Inc.	0.64	0.64 to 0.67
Seacoast Banking Corporation of Florida	32.36	31.63 to 32.57
Seagate Technology PLC	308.26	298.94 to 322.00
SEI Investments Company	87.51	86.36 to 88.21
Selective Insurance Group, Inc.	84.00	82.97 to 84.21
SELLAS Life Sciences Group, Inc.	4.04	3.63 to 4.15
SemiLEDS Corporation	1.88	1.80 to 1.89
Semtech Corporation	76.12	73.50 to 77.02
Seneca Foods Corp.	111.81	110.55 to 112.16
Seneca Foods Corp.	109.80	109.80 to 109.80
Sensus Healthcare, Inc.	4.39	4.36 to 4.59
Seres Therapeutics, Inc.	15.86	15.46 to 16.30
ServisFirst Bancshares, Inc.	73.70	73.31 to 74.54
Shenandoah Telecommunications Co	11.55	11.39 to 11.88
ShotSpotter, Inc.	8.79	7.94 to 8.82
SI-BONE, Inc.	21.40	20.65 to 21.49
Sierra Bancorp	33.94	33.48 to 34.07
Sify Technologies Limited	13.47	12.18 to 13.59
SIGA Technologies Inc.	6.85	6.68 to 6.88
Silgan Holdings Inc.	40.73	40.43 to 42.55
Silicom Ltd	15.21	15.15 to 15.69
Silicon Laboratories, Inc.	144.75	142.55 to 147.00
Silicon Motion Technology Corporation	121.13	101.33 to 121.31
Silvercrest Asset Management Group Inc.	15.59	15.48 to 15.84
Simulations Plus, Inc.	18.99	18.87 to 19.67
SiNtx Technologies, Inc.	3.93	3.69 to 3.98
Sirius International Insurance Group, Ltd.	7.29	7.28 to 7.75
Sirius XM Holdings Inc.	21.03	21.00 to 21.71
SLM Corporation	27.70	27.22 to 28.16
Sohu.com Limited	16.74	16.49 to 16.88
SolarEdge Technologies, Inc.	30.52	30.01 to 31.56
Sol-Gel Technologies Ltd.	53.24	46.00 to 54.54
Sonoma Pharmaceuticals, Inc.	3.77	3.74 to 3.84
Sotherly Hotels Inc.	17.12	16.96 to 17.12
Sotherly Hotels Inc.	17.58	17.37 to 17.58
South State Corporation	96.59	95.36 to 97.40
SPAR Group, Inc.	0.90	0.90 to 0.92
Spero Therapeutics, Inc.	2.60	2.49 to 2.66
Sprott Focus Trust, Inc.	8.76	8.76 to 8.88
SPS Commerce, Inc.	92.65	90.92 to 93.19
SS&C Technologies Holdings, Inc.	88.43	87.80 to 89.36
Star Bulk Carriers Corp.	20.51	20.14 to 20.51
Starbucks Corporation	86.69	86.47 to 89.38
StealthGas, Inc.	7.67	7.37 to 7.75
Sterling Construction Company Inc	312.24	307.33 to 317.41
Steven Madden, Ltd.	44.03	43.82 to 44.52
Strata Skin Sciences, Inc.	1.36	1.29 to 1.36
Stratasys, Ltd.	10.08	9.95 to 10.27
Strategic Education, Inc.	81.79	81.25 to 85.81
Stratus Properties Inc.	25.36	24.30 to 25.57
Summit State Bank	11.97	11.97 to 11.97
Summit Therapeutics plc	19.01	18.66 to 19.51
SunPower Corporation	1.63	1.60 to 1.64
Supernus Pharmaceuticals, Inc.	51.24	49.90 to 51.42
Sutro Biopharma, Inc.	11.75	11.24 to 12.32
Synaptics Incorporated	82.93	81.13 to 86.50
Synchronoss Technologies, Inc.	8.69	8.54 to 8.70
Syndax Pharmaceuticals, Inc.	22.11	20.38 to 22.41
Synlogic, Inc.	1.18	1.18 to 1.20
Synopsys, Inc.	519.70	503.88 to 524.98
Synthesis Energy Systems, Inc.	2.08	1.97 to 2.10
Sypris Solutions, Inc.	2.47	2.35 to 2.57
T. Rowe Price Group, Inc.	106.00	104.35 to 109.11
Tactile Systems Technology, Inc.	30.43	30.16 to 31.13
Take-Two Interactive Software, Inc.	256.67	251.28 to 257.15
Tandem Diabetes Care, Inc.	22.71	22.71 to 23.58
Tandy Leather Factory, Inc.	2.80	2.77 to 2.95
TAT Technologies Ltd.	51.49	51.14 to 53.59
Taylor Devices, Inc.	67.42	64.27 to 67.95
TechTarget, Inc.	5.41	5.41 to 5.52
Tenax Therapeutics, Inc.	12.85	12.40 to 14.02
Teradyne, Inc.	222.48	219.31 to 226.76
Tetra Tech, Inc.	33.78	33.73 to 34.79
Texas Capital Bancshares, Inc.	95.41	94.00 to 95.90
Texas Instruments Incorporated	185.71	184.49 to 190.72
Texas Roadhouse, Inc.	180.79	177.86 to 182.91
The Bancorp, Inc.	69.39	67.95 to 70.20
The Carlyle Group L.P.	63.71	63.63 to 65.73
The Cheesecake Factory Incorporated	55.65	55.28 to 56.79
The Ensign Group, Inc.	178.38	176.95 to 181.28
The Goodyear Tire & Rubber Company	9.09	9.01 to 9.34
The Hackett Group, Inc.	19.93	19.72 to 20.15
The Joint Corp.	8.83	8.72 to 8.96
The Lovesac Company	15.23	15.18 to 15.63
The Middleby Corporation	153.79	153.00 to 157.50
The ONE Group Hospitality, Inc.	2.06	1.99 to 2.09
The RMR Group Inc.	16.08	15.62 to 16.25
The Trade Desk, Inc.	38.65	38.29 to 39.99
TherapeuticsMD, Inc.	2.04	1.80 to 2.14
Theravance Biopharma, Inc.	18.88	18.31 to 19.25
TORM plc	22.07	20.84 to 22.16
Tower Semiconductor Ltd.	122.22	119.24 to 124.93
Transcat, Inc.	60.21	60.19 to 62.79
Trident Acquisitions Corp.	10.47	10.47 to 10.47
TriMas Corporation	34.66	33.82 to 35.56
TripAdvisor, Inc.	14.69	14.38 to 14.77
TrueCar, Inc.	2.31	2.30 to 2.34
Tuniu Corporation	0.70	0.70 to 0.73
Twelve Seas Investment Company	9.98	9.98 to 10.03
Twenty-First Century Fox, Inc.	67.07	66.27 to 68.01
Twenty-First Century Fox, Inc.	75.03	74.13 to 76.33
Twin Disc, Incorporated	16.62	16.55 to 16.99
Twist Bioscience Corporation	36.55	36.51 to 37.73
U.S. Auto Parts Network, Inc.	0.51	0.50 to 0.57
U.S. Global Investors, Inc.	2.45	2.45 to 2.51
U.S. Gold Corp.	20.24	19.38 to 20.41
UFP Technologies, Inc.	249.49	243.71 to 250.00
Ulta Beauty, Inc.	655.36	645.77 to 658.20
Ultra Clean Holdings, Inc.	33.44	31.22 to 33.87
Ultralife Corporation	5.99	5.75 to 5.99
UMB Financial Corporation	120.24	118.83 to 121.57
Union Bankshares, Inc.	23.70	23.50 to 24.58
United Bancorp, Inc.	14.61	14.27 to 14.61
United Continental Holdings, Inc.	116.60	116.36 to 119.21
United States Lime & Minerals, Inc.	127.36	126.38 to 129.06
United Therapeutics Corporation	503.69	501.08 to 509.40
United-Guardian, Inc.	6.25	6.14 to 6.25
Uniti Group Inc.	7.41	7.00 to 7.59
Universal Display Corporation	123.66	121.83 to 125.63
Universal Electronics Inc.	3.54	3.46 to 3.69
Universal Forest Products, Inc.	92.77	91.85 to 95.39
Universal Logistics Holdings, Inc.	15.96	15.87 to 17.23
Urban Outfitters, Inc.	79.56	78.25 to 80.75
Utah Medical Products, Inc.	57.70	56.67 to 58.00
UTStarcom Holdings Corp	2.56	2.46 to 2.72
Uxin Limited	3.84	3.57 to 3.87
Valley National Bancorp	12.07	11.92 to 12.14
Valley National Bancorp	25.34	25.23 to 25.35
Vanda Pharmaceuticals Inc.	8.54	8.06 to 8.55
VanEck Vectors Biotech ETF	199.60	198.00 to 200.00
VanEck Vectors Pharmaceutical ETF	106.10	105.58 to 107.28
Vanguard Global ex-U.S. Real Estate ETF	46.84	46.73 to 46.95
Vanguard Intermediate-Term Corporate Bond ETF	83.95	83.93 to 84.09
Vanguard Intermediate-Term Treasury ETF	60.06	60.00 to 60.08
Vanguard International Dividend Appreciation ETF	92.61	92.56 to 93.11
Vanguard International High Dividend Yield ETF	90.66	90.60 to 91.06
Vanguard Mortgage-Backed Securities ETF	47.13	47.11 to 47.20
Vanguard Russell 1000 ETF	312.98	312.87 to 314.86
Vanguard Russell 1000 Value ETF	94.06	93.99 to 95.11
Vanguard Russell 2000 ETF	103.26	102.67 to 103.80
Vanguard Russell 2000 Growth ETF	245.95	245.32 to 246.78
Vanguard Russell 2000 Value ETF	165.10	164.25 to 165.91
Vanguard Russell 3000 ETF	304.62	304.47 to 306.42
Vanguard Short-Term Corporate Bond ETF	79.81	79.80 to 79.87
Vanguard Short-Term Treasury ETF	58.77	58.76 to 58.80
Vanguard Total Bond Market ETF	74.26	74.20 to 74.32
Vanguard Total Corporate Bond ETF	77.87	77.86 to 78.03
Vanguard Total International Stock ETF	77.23	77.16 to 77.54
Varex Imaging Corporation	12.60	12.43 to 12.80
Varonis Systems, Inc.	35.44	33.38 to 36.52
Veeco Instruments Inc.	33.07	32.01 to 33.22
VEON Ltd.	52.40	52.14 to 53.10
Vera Bradley, Inc.	3.20	2.94 to 3.21
Veracyte, Inc.	45.11	44.97 to 46.76
Vericel Corporation	40.35	39.57 to 41.30
Verisk Analytics, Inc.	219.61	219.21 to 223.02
Verra Mobility Corporation	22.95	22.65 to 23.05
Vertex Pharmaceuticals Incorporated	484.15	467.46 to 487.52
ViaSat, Inc.	37.72	37.70 to 42.76
Viavi Solutions Inc.	18.54	17.91 to 18.65
Vicor Corporation	139.47	136.00 to 142.18
Victory Capital Holdings, Inc.	66.04	65.70 to 67.02
VictoryShares Dividend Accelerator ETF	53.19	53.19 to 53.91
VictoryShares International Volatility Wtd ETF	54.82	54.75 to 54.89
VictoryShares US 500 Enhanced Volatility Wtd ETF	74.96	74.89 to 75.45
VictoryShares US 500 Volatility Wtd ETF	92.38	92.31 to 93.31
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.10	66.00 to 66.79
VictoryShares US Large Cap High Div Volatility Wtd ETF	68.96	68.91 to 69.69
VictoryShares US Multi-Factor Minimum Volatility ETF	55.93	55.93 to 56.24
VictoryShares US Small Cap High Div Volatility Wtd ETF	59.42	59.31 to 60.12
VirTra, Inc.	4.54	4.51 to 4.74
Virtus Investment Partners, Inc.	166.41	163.88 to 169.20
Visteon Corporation	101.36	100.72 to 104.28
Vodafone Group Plc	13.97	13.76 to 13.99
VSE Corporation	195.27	193.75 to 204.00
vTv Therapeutics Inc.	41.99	39.98 to 43.07
Vuzix Corporation	3.23	3.22 to 3.64
Waterstone Financial, Inc.	16.67	16.51 to 16.76
Weibo Corporation	10.65	10.57 to 10.72
Weight Watchers International Inc	331.38	330.10 to 335.50
Werner Enterprises, Inc.	32.25	32.02 to 32.97
WesBanco, Inc.	34.14	33.80 to 34.52
Western Digital Corporation	199.88	195.12 to 212.85
Westport Fuel Systems Inc	2.01	1.98 to 2.08
Wheeler Real Estate Investment Trust, Inc.	39.45	39.04 to 40.00
Wheeler Real Estate Investment Trust, Inc.	6.40	5.88 to 6.48
Willamette Valley Vineyards, Inc.	3.05	3.05 to 3.11
Willdan Group, Inc.	114.29	111.11 to 117.00
Willis Lease Finance Corporation	148.71	144.57 to 150.70
WillScot Corporation	20.63	20.55 to 21.52
Wingstop Inc.	258.14	257.48 to 270.00
Winmark Corporation	425.20	412.40 to 438.96
Wintrust Financial Corporation	146.10	144.71 to 147.69
WisdomTree China ex-State-Owned Enterprises Fund	41.63	41.60 to 41.78
WisdomTree Emerging Markets Corporate Bond Fund	66.92	66.81 to 67.07
WisdomTree Emerging Markets Quality Dividend Growth Fund	32.33	32.29 to 32.50
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.57	22.56 to 22.61
WisdomTree U.S. Quality Dividend Growth Fund	90.27	90.23 to 90.72
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	50.59	50.42 to 51.33
Woodward, Inc.	322.59	320.00 to 328.42
World Acceptance Corporation	148.84	147.30 to 151.37
XBiotech Inc.	2.51	2.45 to 2.57
XOMA Corporation	27.21	26.29 to 27.67
Xperi Corporation	6.13	5.95 to 6.17
Xunlei Limited	7.53	7.40 to 7.58
Zai Lab Limited	19.03	18.81 to 19.32
Zions Bancorporation N.A.	60.15	59.73 to 61.16
3D Systems Corporation	2.18	2.13 to 2.30
3M Company	162.91	161.77 to 165.87
AAR Corp.	91.34	89.76 to 97.00
Abbott Laboratories	127.04	126.27 to 128.60
AbbVie Inc.	233.42	224.74 to 237.04
Abercrombie & Fitch Company	127.18	126.93 to 129.72
Aberdeen Global Dynamic Dividend Fund	12.21	12.19 to 12.40
Aberdeen Income Credit Strategies Fund	5.49	5.47 to 5.52
Aberdeen Total Dynamic Dividend Fund	9.84	9.84 to 9.94
Acadia Realty Trust	20.64	20.61 to 21.07
Accenture plc	273.98	271.89 to 281.87
Acco Brands Corporation	3.79	3.74 to 3.82
Acuity Brands, Inc.	369.79	366.83 to 379.00
Acushnet Holdings Corp.	85.23	85.17 to 87.25
Adams Diversified Equity Fund, Inc.	23.39	23.34 to 23.52
Adams Natural Resources Fund, Inc.	21.68	21.62 to 22.10
Adient plc	19.35	19.03 to 19.57
ADT Inc.	8.20	8.10 to 8.22
Adtalem Global Education Inc.	109.95	108.53 to 111.05
Advanced Drainage Systems, Inc.	148.23	147.74 to 152.37
AdvanSix Inc.	17.76	17.45 to 17.98
Advent Claymore Convertible Securities and Income Fund	12.78	12.72 to 12.86
AECOM	98.53	98.22 to 99.97
Aegon NV	7.56	7.56 to 7.70
Aercap Holdings N.V.	146.57	145.83 to 148.91
Aerohive Networks, Inc.	3.06	3.03 to 3.26
Affiliated Managers Group, Inc.	307.70	303.80 to 309.79
Aflac Incorporated	110.19	110.11 to 111.61
AGCO Corporation	107.51	106.28 to 110.89
Agilent Technologies, Inc.	147.81	145.55 to 149.39
Agnico Eagle Mines Limited	182.07	174.31 to 182.40
Air Lease Corporation	64.21	64.19 to 64.27
Air Products and Chemicals, Inc.	261.87	255.23 to 262.77
Alamo Group, Inc.	182.02	179.30 to 184.07
Alamos Gold Inc.	41.14	39.29 to 41.17
Albany International Corporation	53.45	52.88 to 54.69
Albemarle Corporation	161.57	157.21 to 164.80
Alcoa Corporation	62.74	61.01 to 63.27
Alexander & Baldwin, Inc.	20.73	20.66 to 20.74
Alexander's, Inc.	222.85	220.63 to 228.62
Alexandria Real Estate Equities, Inc.	52.18	52.03 to 53.62
Algonquin Power & Utilities Corp.	6.41	6.29 to 6.62
Allegheny Technologies Incorporated	120.84	120.25 to 122.50
Allete, Inc.	67.90	67.88 to 67.99
Alliance National Municipal Income Fund Inc	10.95	10.89 to 10.95
Alliance World Dollar Government Fund II	10.70	10.69 to 10.75
AllianzGI Convertible & Income Fund	15.69	15.61 to 15.73
AllianzGI Convertible & Income Fund II	14.19	14.18 to 14.34
AllianzGI Diversified Income & Convertible Fund	26.81	26.63 to 26.91
AllianzGI Equity & Convertible Income Fund	25.38	25.32 to 25.54
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.26	13.16 to 13.29
Allison Transmission Holdings, Inc.	99.46	99.33 to 101.80
Allstate Corporation (The)	207.27	206.82 to 210.10
Ally Financial Inc.	46.55	45.83 to 47.00
Amber Road, Inc.	2.51	2.14 to 2.57
Ambev S.A.	2.51	2.48 to 2.51
Ameren Corporation	99.07	98.80 to 101.28
American Axle & Manufacturing Holdings, Inc.	6.90	6.88 to 7.07
American Eagle Outfitters, Inc.	27.17	27.10 to 28.30
American Express Company	378.22	376.52 to 384.99
American Financial Group, Inc.	17.17	17.13 to 17.20
American Homes 4 Rent	31.01	28.85 to 32.65
American Midstream Partners, LP	34.39	34.39 to 34.74
Americold Realty Trust	12.87	12.87 to 13.47
AMERIPRISE FINANCIAL SERVICES, INC.	498.04	496.44 to 510.28
Amneal Pharmaceuticals, Inc.	13.26	13.15 to 13.37
Ampco-Pittsburgh Corporation	5.39	5.08 to 5.53
Amphenol Corporation	138.91	137.96 to 140.33
AMTEK, Inc.	211.18	210.66 to 214.45
AngloGold Ashanti Limited	92.74	89.54 to 92.82
Annaly Capital Management Inc	23.04	22.91 to 23.34
Apartment Investment and Management Company	5.84	5.83 to 5.94
Apollo Global Management, LLC	144.28	144.12 to 152.60
Apple Hospitality REIT, Inc.	12.09	11.99 to 12.32
Applied Industrial Technologies, Inc.	260.80	257.35 to 265.46
Aptiv PLC	82.15	81.35 to 82.95
Aramark	38.38	37.83 to 38.77
ArcelorMittal	47.88	47.87 to 48.52
Archer-Daniels-Midland Company	58.52	58.16 to 60.38
Archrock, Inc.	25.70	25.61 to 26.18
Arcos Dorados Holdings Inc.	7.72	7.58 to 7.80
Ardmore Shipping Corporation	11.67	11.01 to 11.73
Ares Dynamic Credit Allocation Fund, Inc.	13.46	13.39 to 13.49
Ares Management Corporation	170.80	170.00 to 175.92
Argan, Inc.	337.03	324.00 to 342.00
Arista Networks, Inc.	130.08	128.64 to 131.66
ARMOUR Residential REIT, Inc.	18.13	18.07 to 18.33
Armstrong World Industries Inc	189.39	189.03 to 198.68
Arthur J. Gallagher & Co.	259.00	254.11 to 260.94
Artisan Partners Asset Management Inc.	42.51	42.22 to 43.32
ASA Gold and Precious Metals Limited	61.45	58.72 to 62.18
Asbury Automotive Group Inc	241.77	239.41 to 245.11
ASE Technology Holding Co., Ltd.	17.62	17.37 to 17.67
Ashford Hospitality Trust Inc	4.33	4.21 to 4.38
Ashland Global Holdings Inc.	59.45	59.41 to 61.98
Aspen Aerogels, Inc.	3.24	3.17 to 3.34
Associated Banc-Corp	26.48	26.33 to 26.92
Assurant, Inc.	236.50	234.16 to 237.31
Astrazeneca PLC	95.16	94.12 to 96.51
AT&T Inc.	22.56	22.53 to 22.67
Atkore International Group Inc.	65.44	65.38 to 68.62
Autoliv, Inc.	123.25	122.51 to 125.52
AutoNation, Inc.	214.72	212.05 to 216.23
AvalonBay Communities, Inc.	179.50	179.37 to 186.77
Avanos Medical, Inc.	11.70	11.51 to 11.81
Avista Corporation	38.96	38.72 to 39.17
AVX Corporation	1.74	1.60 to 1.87
AXA Equitable Holdings, Inc.	47.74	47.36 to 49.22
Axalta Coating Systems Ltd.	32.44	32.27 to 32.70
Axos Financial, Inc.	90.91	89.11 to 91.22
AZZ Inc.	109.83	109.55 to 111.58
Babcock	5.92	5.91 to 6.43
Banc of California, Inc.	20.11	19.78 to 20.30
Banco Bilbao Viscaya Argentaria S.A.	23.08	23.06 to 23.30
Banco Bradesco Sa	3.49	3.46 to 3.52
Banco Bradesco Sa	3.07	3.01 to 3.07
Banco De Chile	39.81	39.38 to 40.04
Banco Santander Brasil SA	6.16	6.14 to 6.25
Banco Santander Chile	32.45	31.81 to 32.45
Banco Santander, S.A.	11.80	11.76 to 11.86
BanColombia S.A.	67.84	66.41 to 68.06
Bank of America Corporation	55.64	55.44 to 56.81
Bank of Hawaii Corporation	69.71	69.06 to 70.21
Bank Of Montreal	132.23	132.00 to 133.81
Bank Of New York Mellon Corporation (The)	120.45	120.18 to 122.11
Barclays PLC	25.83	25.79 to 26.08
Barings BDC, Inc.	8.92	8.88 to 9.13
Barnes Group, Inc.	47.27	45.45 to 47.48
Bausch Health Companies Inc.	7.90	7.64 to 8.00
Baxter International Inc.	20.40	20.23 to 20.81
Baytex Energy Corp	3.11	3.04 to 3.16
BCE, Inc.	23.33	23.20 to 23.54
Becton, Dickinson and Company	202.71	202.02 to 206.87
BHP Group Limited	63.86	63.26 to 64.03
Biglari Holdings Inc.	387.26	366.96 to 390.90
Biglari Holdings Inc.	2019.90	1923.00 to 2041.50
Bio-Rad Laboratories, Inc.	324.09	320.22 to 326.90
Black Hills Corporation	71.92	69.18 to 71.97
BlackRock California Municipal Income Trust	10.91	10.84 to 10.91
Blackrock Capital and Income Strategies Fund Inc	23.33	23.28 to 23.50
Blackrock Core Bond Trust	9.62	9.60 to 9.63
Blackrock Enhanced Equity Dividend Trust	9.44	9.44 to 9.54
Blackrock Floating Rate Income Strategies Fund Inc	11.92	11.86 to 11.93
Blackrock Global	11.50	11.44 to 11.54
Blackrock Global	11.70	11.69 to 11.90
Blackrock Health Sciences Trust	42.06	41.64 to 42.23
BlackRock Income Trust Inc. (The)	11.07	11.04 to 11.07
BLACKROCK INTERNATIONAL, LTD.	5.88	5.86 to 5.91
BlackRock Investment Quality Municipal Trust Inc. (The)	11.37	11.20 to 11.37
Blackrock Municipal Income Quality Trust	10.96	10.94 to 11.03
BlackRock Municipal Income Trust	10.02	9.97 to 10.08
BlackRock Municipal Income Trust II	10.44	10.41 to 10.48
BlackRock Municipal Target Term Trust Inc. (The)	22.74	22.63 to 22.92
Blackrock MuniHoldings California Quality Fund, Inc.	10.75	10.72 to 10.77
Blackrock MuniHoldings Fund, Inc.	11.77	11.68 to 11.79
Blackrock MuniHoldings New York Quality Fund, Inc.	10.32	10.24 to 10.35
Blackrock MuniHoldings Quality Fund II, Inc.	10.06	10.00 to 10.09
Blackrock MuniVest Fund II, Inc.	10.76	10.70 to 10.87
Blackrock MuniYield Fund, Inc.	10.52	10.45 to 10.54
Blackrock MuniYield Michigan Quality Fund, Inc.	11.89	11.80 to 11.89
Blackrock MuniYield Pennsylvania Quality Fund	11.25	11.22 to 11.28
Blackrock MuniYield Quality Fund II, Inc.	10.13	10.06 to 10.22
Blackrock MuniYield Quality Fund, Inc.	11.50	11.41 to 11.50
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.29	10.14 to 10.29
BlackRock Resources	11.33	11.25 to 11.44
BlackRock Science and Technology Trust	40.69	40.52 to 40.97
BlackRock, Inc.	1075.09	1074.97 to 1112.80
Blackstone / GSO Strategic Credit Fund	11.90	11.85 to 11.92
Bloom Energy Corporation	108.00	103.75 to 112.34
BlueLinx Holdings Inc.	61.84	60.76 to 65.01
Boeing Company (The)	228.12	227.31 to 233.57
Boise Cascade, L.L.C.	73.47	73.02 to 77.88
Boot Barn Holdings, Inc.	190.84	188.15 to 196.90
Booz Allen Hamilton Holding Corporation	90.26	89.13 to 90.99
BorgWarner Inc.	47.45	47.13 to 47.99
Boston Beer Company, Inc. (The)	204.50	201.99 to 205.25
Boston Scientific Corporation	98.65	98.12 to 99.15
Boyd Gaming Corporation	86.07	85.63 to 87.70
Brady Corporation	80.51	80.33 to 81.63
Braemar Hotels & Resorts Inc.	2.90	2.83 to 2.91
BrandywineGLOBAL Global Income Opportunities Fund	8.54	8.50 to 8.55
Braskem S.A.	2.90	2.85 to 3.00
Bright Horizons Family Solutions Inc.	103.49	101.78 to 103.72
Bright Scholar Education Holdings Limited	2.25	2.21 to 2.27
BrightView Holdings, Inc.	12.93	12.80 to 13.10
Brinker International, Inc.	156.23	152.43 to 157.43
Brink's Company (The)	118.97	118.27 to 119.85
Bristol-Myers Squibb Company	56.72	55.23 to 56.74
Brixmor Property Group Inc.	25.91	25.77 to 26.16
Brookdale Senior Living Inc.	11.25	11.22 to 11.50
Brookfield Asset Management Inc	53.12	53.09 to 55.19
Brookfield Renewable Partners L.P.	27.49	27.35 to 28.75
Brunswick Corporation	84.66	83.04 to 84.87
Buenaventura Mining Company Inc.	30.74	29.18 to 30.74
Build-A-Bear Workshop, Inc.	64.56	60.94 to 65.09
Bunge Limited	92.59	91.13 to 93.86
Burlington Stores, Inc.	309.80	303.92 to 312.71
BWX Technologies, Inc.	192.24	192.08 to 197.72
CABCO Series 2004-101 Trust	17.63	17.59 to 17.67
Cabot Corporation	70.08	69.12 to 70.99
CACI International, Inc.	562.79	553.49 to 564.77
Cactus, Inc.	49.59	49.25 to 50.24
Cadence Bancorporation	44.82	44.46 to 45.35
CAE Inc	31.80	31.60 to 32.39
CAI International, Inc.	28.78	28.50 to 29.32
Camden Property Trust	108.23	108.16 to 111.33
Cameco Corporation	103.94	101.00 to 104.15
Camping World Holdings, Inc.	11.01	10.87 to 11.30
Canada Goose Holdings Inc.	13.00	12.93 to 14.34
Cango Inc.	1.52	1.52 to 1.63
Capital One Financial Corporation	253.25	252.37 to 258.71
Capri Holdings Limited	25.48	25.41 to 25.98
Cardinal Health, Inc.	207.19	206.22 to 211.77
Carlisle Companies Incorporated	326.64	324.62 to 342.55
CarMax Inc	43.12	41.52 to 43.73
Carnival Corporation	32.11	31.48 to 32.19
Carnival Corporation	31.84	31.22 to 31.90
Carpenter Technology Corporation	340.28	335.50 to 343.78
Carter's, Inc.	34.35	34.30 to 36.25
Carvana Co.	450.78	440.00 to 454.36
Caterpillar, Inc.	596.52	595.78 to 625.00
CBIZ, Inc.	53.08	52.46 to 54.25
CBL & Associates Properties, Inc.	37.26	37.19 to 37.90
CBRE Clarion Global Real Estate Income Fund	4.57	4.55 to 4.63
CBRE Group, Inc.	166.33	166.33 to 168.88
Cedar Fair, L.P.	15.10	14.91 to 15.45
Celanese Corporation	42.70	42.10 to 44.83
Cementos Pacasmayo S.A.A.	10.48	10.06 to 10.49
Cemex S.A.B. de C.V.	11.53	11.51 to 11.92
Centene Corporation	45.77	45.47 to 46.89
CF Industries Holdings, Inc.	77.49	75.87 to 79.97
Charles River Laboratories International, Inc.	216.77	215.02 to 217.89
Chemed Corp.	439.28	435.26 to 443.79
Chemours Company (The)	13.07	12.74 to 13.30
Chevron Corporation	155.20	154.90 to 158.01
China Telecom Corp Ltd	13.37	12.81 to 13.44
China Yuchai International Limited	40.54	38.50 to 41.36
Chipotle Mexican Grill, Inc.	38.87	38.66 to 39.49
Choice Hotels International, Inc.	101.71	99.34 to 104.65
Chunghwa Telecom Co., Ltd.	41.89	41.75 to 42.02
Churchill Capital Corp	8.44	8.30 to 8.52
Ciena Corporation	259.27	248.99 to 261.13
Cigna Corporation	279.12	277.79 to 287.00
Citigroup Inc.	121.37	120.70 to 122.58
Citizens Financial Group, Inc.	60.99	60.82 to 62.14
City Office REIT, Inc.	7.00	6.99 to 7.00
Civeo Corporation	23.65	23.51 to 24.02
Clean Harbors, Inc.	243.20	242.38 to 249.39
Clear Channel Outdoor Holdings, Inc.	2.09	2.04 to 2.16
ClearBridge Energy Midstream Opportunity Fund Inc.	44.35	43.65 to 44.83
Clearwater Paper Corporation	18.36	18.04 to 18.83
Clipper Realty Inc.	3.65	3.58 to 3.72
Clorox Company (The)	101.76	99.74 to 102.24
CMS Energy Corporation	22.21	22.11 to 22.29
CMS Energy Corporation	23.60	23.45 to 23.62
CNO Financial Group, Inc.	43.31	42.63 to 43.37
Coca Cola Femsa S.A.B. de C.V.	94.68	93.66 to 95.56
Coeur Mining, Inc.	19.27	17.99 to 19.28
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.38	13.31 to 13.38
Cohen & Steers Inc	66.11	65.22 to 67.01
Cohen & Steers Infrastructure Fund, Inc	23.93	23.86 to 24.29
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.34	21.28 to 21.45
Cohen & Steers Quality Income Realty Fund Inc	11.57	11.57 to 11.80
Cohen & Steers REIT and Preferred and Income Fund,	20.04	19.95 to 20.32
Cohen & Steers Select Preferred and Income Fund, Inc.	20.41	20.35 to 20.43
Cohen & Steers Total Return Realty Fund, Inc.	10.97	10.95 to 11.16
Colonial Investment Grade Municipal Trust	8.01	7.98 to 8.07
Colonial Municipal Income Trust	3.54	3.51 to 3.54
Columbia Seligman Premium Technology Growth Fund, Inc	38.54	38.34 to 38.70
Comcast Corporation	62.16	62.16 to 62.16
Comerica Incorporated	91.38	90.33 to 92.38
Comfort Systems USA, Inc.	1035.12	1005.68 to 1048.43
Commercial Metals Company	73.22	72.64 to 74.61
Community Bank System, Inc.	60.75	59.58 to 60.98
Community Health Systems, Inc.	3.26	3.24 to 3.38
Community Healthcare Trust Incorporated	16.83	16.56 to 16.91
Comp En De Mn Cemig ADS	2.64	2.61 to 2.64
Compania Cervecerias Unidas, S.A.	13.48	13.01 to 13.53
Compass Minerals International, Inc.	22.21	22.05 to 22.50
Concord Medical Services Holdings Limited	4.57	4.57 to 4.78
ConocoPhillips	93.94	93.91 to 97.24
Consolidated Edison Inc	99.37	98.87 to 100.17
Constellation Brands Inc	140.49	140.49 to 143.21
Constellium N.V.	20.00	19.52 to 20.02
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	9.26	8.95 to 9.34
Cooper-Standard Holdings Inc.	34.27	33.90 to 35.16
Copa Holdings, S.A.	127.42	125.00 to 128.69
Core Laboratories N.V.	18.03	17.89 to 18.24
CoreSite Realty Corporation	340.41	339.17 to 348.18
Corporacion America Airports SA	26.55	26.30 to 26.80
Costamare Inc.	16.26	15.73 to 16.34
Cousins Properties Incorporated	25.83	25.76 to 26.74
Crane Co.	194.47	193.22 to 198.25
Credicorp Ltd.	293.70	291.00 to 296.10
Cross Timbers Royalty Trust	8.14	8.06 to 8.24
CrossAmerica Partners LP	20.80	20.66 to 20.87
Crown Holdings, Inc.	100.66	100.48 to 104.37
CTS Corporation	45.11	44.64 to 45.42
CubeSmart	36.33	36.16 to 36.75
Cubic Corporation	10.67	10.63 to 10.67
Cullen/Frost Bankers, Inc.	134.61	132.85 to 135.08
Cummins Inc.	539.03	537.70 to 547.22
Curtiss-Wright Corporation	583.18	582.42 to 597.88
Cushman & Wakefield plc	16.72	16.44 to 16.90
Customers Bancorp, Inc	78.19	76.76 to 78.48
CVR Partners, LP	108.00	106.35 to 109.67
CVS Health Corporation	79.79	79.73 to 81.34
Dana Incorporated	25.80	25.42 to 26.00
Danaher Corporation	235.57	233.10 to 238.12
Danaos Corporation	98.23	96.00 to 98.64
Darden Restaurants, Inc.	199.77	199.38 to 203.25
Darling Ingredients Inc.	36.80	36.56 to 37.58
Deckers Outdoor Corporation	103.04	100.50 to 105.40
Deere & Company	475.20	473.69 to 489.10
Delek Logistics Partners, L.P.	46.02	45.28 to 47.12
Delta Air Lines, Inc.	71.65	71.53 to 73.07
Deutsche Bank AG	38.60	38.43 to 38.71
DHI Group, Inc.	1.65	1.63 to 1.68
DHT Holdings, Inc.	13.11	12.36 to 13.12
Diana Shipping inc.	1.78	1.77 to 1.82
Dick's Sporting Goods Inc	210.08	209.82 to 218.16
Dillard's, Inc.	26.30	26.21 to 26.34
Dine Brands Global, Inc.	36.04	36.02 to 37.24
Dollar General Corporation	143.51	142.82 to 146.00
Donnelley Financial Solutions, Inc.	49.58	48.90 to 50.19
Dorian LPG Ltd.	27.97	26.97 to 28.06
DoubleLine Income Solutions Fund	11.27	11.27 to 11.33
Douglas Dynamics, Inc.	35.03	34.74 to 35.39
Dover Corporation	199.38	199.12 to 204.24
DRDGOLD Limited	32.36	30.80 to 32.36
Dreyfus High Yield Strategies Fund	2.54	2.50 to 2.54
Dreyfus Municipal Bond Infrastructure Fund, Inc.	11.01	10.98 to 11.06
Dreyfus Strategic Municipal Bond Fund, Inc.	6.12	6.10 to 6.16
Dreyfus Strategic Municipals, Inc.	6.40	6.38 to 6.42
DTE Energy Company	21.42	21.31 to 21.49
Ducommun Incorporated	100.04	100.03 to 102.94
Duff & Phelps Global Utility Income Fund Inc.	12.67	12.67 to 12.88
Duff & Phelps Utilities Tax-Free Income, Inc.	11.40	11.40 to 11.44
Duke Energy Corporation	116.19	115.95 to 118.30
Duke Energy Corporation	24.50	24.50 to 24.52
Dycom Industries, Inc.	354.53	348.68 to 356.76
Dynex Capital, Inc.	13.96	13.93 to 14.17
e.l.f. Beauty, Inc.	82.10	77.56 to 82.70
Eagle Point Credit Company Inc.	5.85	5.85 to 6.00
Easterly Government Properties, Inc.	21.68	21.56 to 21.86
EastGroup Properties, Inc.	183.50	182.00 to 184.68
Eastman Chemical Company	66.25	65.83 to 68.50
Eaton Vance Corporation	14.45	14.41 to 14.50
Eaton Vance Corporation	9.25	9.25 to 9.34
Eaton Vance Enhance Equity Income Fund	20.75	20.71 to 20.89
Eaton Vance Enhanced Equity Income Fund II	23.22	23.18 to 23.38
Eaton Vance Municipal Income Trust	17.20	17.00 to 17.40
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.82	8.82 to 8.92
Eaton Vance Senior Floating-Rate Fund	11.22	11.18 to 11.22
Eaton Vance Short Diversified Income Fund	11.08	10.94 to 11.09
Eaton Vance Tax Advantaged Dividend Income Fund	25.39	25.32 to 25.77
Eaton Vance Tax-Advantage Global Dividend Opp	29.84	29.78 to 30.01
Eaton Vance Tax-Advantaged Global Dividend Income Fund	23.24	23.21 to 23.50
Eaton Vance Tax-Managed Buy-Write Income Fund	15.42	15.41 to 15.45
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.37	15.32 to 15.50
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.61	9.61 to 9.68
Ecolab Inc.	268.75	267.74 to 272.91
Ecopetrol S.A.	10.46	10.44 to 10.84
Edison International	58.46	58.44 to 60.12
El Paso Electric Company	28.61	27.79 to 28.72
Elanco Animal Health Incorporated	22.84	22.79 to 23.81
Eldorado Gold Corporation	38.01	36.11 to 38.03
Element Solutions Inc.	27.93	27.22 to 27.98
Eli Lilly and Company	1108.09	1075.96 to 1117.66
Ellington Residential Mortgage REIT	5.33	5.31 to 5.37
Embotelladora Andina S.A.	23.22	22.99 to 23.22
Embotelladora Andina S.A.	27.88	27.81 to 28.97
EMCOR Group, Inc.	650.97	646.95 to 657.46
Emerald Expositions Events, Inc.	4.62	4.50 to 4.68
Emergent Biosolutions, Inc.	13.90	13.30 to 14.06
Emerson Electric Company	142.15	142.13 to 146.30
Employers Holdings Inc	43.10	42.61 to 43.36
Endeavour Silver Corporation	10.08	9.37 to 10.20
Enel Chile S.A.	4.17	4.13 to 4.21
Energizer Holdings, Inc.	20.19	19.71 to 20.78
Enersys	153.60	152.93 to 158.00
Enova International, Inc.	163.30	159.78 to 164.61
EnPro Industries	221.66	219.13 to 226.46
Entergy Arkansas, LLC	21.07	20.96 to 21.07
EPAM Systems, Inc.	218.20	213.21 to 220.57
EPR Properties	51.58	51.23 to 51.97
Equinor ASA	23.05	22.85 to 23.10
Equity Residential	61.94	61.90 to 63.00
ESCO Technologies Inc.	207.26	205.31 to 210.57
Estee Lauder Companies, Inc. (The)	105.27	103.74 to 108.01
Eventbrite, Inc.	4.46	4.44 to 4.48
Evercore Inc.	373.05	368.60 to 376.35
Evertec, Inc.	29.53	29.12 to 29.89
Evolent Health, Inc	4.15	3.90 to 4.16
Extra Space Storage Inc	133.88	133.17 to 136.53
Exxon Mobil Corporation	118.49	118.27 to 120.12
F.N.B. Corporation	17.63	17.45 to 17.75
FactSet Research Systems Inc.	292.95	289.46 to 295.92
Farmland Partners Inc.	9.98	9.80 to 10.09
Federal Agricultural Mortgage Corporation	134.11	134.11 to 134.11
Federal Realty Investment Trust	101.67	100.75 to 102.53
Federal Signal Corporation	113.73	112.30 to 115.07
Federated Premier Municipal Income Fund	11.11	11.11 to 11.16
FedEx Corporation	307.33	304.41 to 310.64
First BanCorp.	21.11	20.89 to 21.31
First Commonwealth Financial Corporation	17.11	16.97 to 17.33
First Horizon National Corporation	24.59	24.36 to 24.85
First Industrial Realty Trust, Inc.	58.33	58.02 to 58.74
First Majestic Silver Corp.	17.94	16.77 to 18.03
First Trust	22.07	22.05 to 22.18
First Trust	12.09	12.05 to 12.25
First Trust Intermediate Duration Preferred & Income Fund	18.67	18.65 to 18.79
FirstEnergy Corp.	44.56	44.30 to 45.06
Five Point Holdings, LLC	5.66	5.64 to 5.86
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.05	20.99 to 21.07
Flaherty & Crumrine Preferred Income Fund Incorporated	11.88	11.88 to 11.99
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.44	9.43 to 9.51
Flaherty & Crumrine Total Return Fund Inc	17.43	17.43 to 17.58
Floor & Decor Holdings, Inc.	64.71	63.83 to 68.00
Flotek Industries, Inc.	19.04	19.02 to 19.70
Flowserve Corporation	71.83	71.11 to 72.59
Fluor Corporation	44.40	43.84 to 44.90
Fly Leasing Limited	27.35	25.30 to 29.01
FMC Corporation	14.62	14.32 to 15.03
Ford Motor Company	13.74	13.59 to 13.82
Fortress Transportation and Infrastructure Investors LLC	240.63	234.00 to 250.70
Fortuna Silver Mines Inc.	10.05	9.70 to 10.23
Forum Energy Technologies, Inc.	38.25	37.95 to 39.16
Four Corners Property Trust, Inc.	23.50	23.42 to 23.72
Franco-Nevada Corporation	217.60	211.65 to 218.26
Franklin Covey Company	17.82	17.56 to 18.33
Franklin Resources, Inc.	25.15	24.98 to 25.61
Freeport-McMoran, Inc.	55.50	53.85 to 55.58
Frontline Ltd.	23.67	22.72 to 23.82
FTI Consulting, Inc.	176.00	175.08 to 178.33
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.31	4.26 to 4.34
Gabelli Dividend	28.13	28.10 to 28.30
Gabelli Equity Trust, Inc. (The)	6.13	6.12 to 6.18
Gabelli Global Small and Mid Cap Value Trust (The)	14.96	14.96 to 15.11
Gabelli Multi-Media Trust Inc. (The)	4.21	4.19 to 4.21
Gabelli Utility Trust (The)	6.06	6.06 to 6.09
GAMCO Natural Resources, Gold & Income Tust	7.73	7.61 to 7.73
Garrett Motion Inc.	17.83	17.80 to 18.18
Gates Industrial Corporation plc	21.72	21.66 to 23.14
GATX Corporation	174.26	173.02 to 175.46
Genco Shipping & Trading Limited	18.87	18.65 to 18.92
General American Investors, Inc.	59.54	59.43 to 60.92
General Dynamics Corporation	345.64	345.34 to 363.00
General Electric Company	323.64	322.95 to 330.26
General Motors Company	81.91	81.59 to 82.70
Genesco Inc.	26.33	25.98 to 27.15
Genie Energy Ltd.	14.08	13.84 to 14.08
Gerdau S.A.	3.98	3.87 to 3.99
Getty Realty Corporation	28.49	27.97 to 28.64
GigCapital, Inc.	10.55	10.53 to 10.59
Gildan Activewear, Inc.	62.28	62.26 to 64.39
GlaxoSmithKline PLC	50.62	50.56 to 51.39
Global Medical REIT Inc.	34.90	34.44 to 35.06
Global Net Lease, Inc.	8.89	8.84 to 8.93
Global Ship Lease, Inc.	36.32	35.35 to 36.36
Globant S.A.	70.36	68.87 to 71.25
Globus Medical, Inc.	90.54	90.01 to 93.90
Gold Fields Limited	45.72	44.07 to 45.81
Goldman Sachs Group, Inc. (The)	941.02	934.00 to 958.25
Gorman-Rupp Company (The)	48.90	48.29 to 50.01
Graco Inc.	83.14	82.81 to 84.89
GrafTech International Ltd.	17.33	17.21 to 17.82
Graham Corporation	66.38	65.98 to 68.13
Graham Holdings Company	1112.62	1104.24 to 1127.00
Granite Construction Incorporated	119.35	118.77 to 120.73
Granite Real Estate Inc.	59.19	58.84 to 59.30
Gray Television, Inc.	12.50	12.50 to 12.90
Greenbrier Companies, Inc. (The)	50.61	48.31 to 50.79
Greif Bros. Corporation	69.48	68.84 to 70.86
Greif Bros. Corporation	78.00	76.04 to 78.00
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	267.88	257.94 to 269.41
Grupo Aeroportuario del Sureste, S.A. de C.V.	330.33	319.56 to 330.75
Guggenheim Strategic Opportunities Fund	12.86	12.78 to 13.09
H&R Block, Inc.	43.43	42.93 to 43.82
H. B. Fuller Company	61.08	60.84 to 62.01
Haemonetics Corporation	83.00	82.52 to 83.68
Halliburton Company	30.38	30.17 to 31.12
Hamilton Beach Brands Holding Company	16.46	16.43 to 16.75
Harmony Gold Mining Company Limited	20.75	20.16 to 20.79
Haverty Furniture Companies, Inc.	24.51	24.17 to 24.78
Hawaiian Electric Industries, Inc.	13.39	13.36 to 13.91
Healthcare Realty Trust Incorporated	17.05	16.95 to 17.49
Hecla Mining Company	21.37	19.31 to 21.41
Heico Corporation	350.91	349.45 to 356.77
Heico Corporation	271.07	270.28 to 276.03
Helix Energy Solutions Group, Inc.	6.81	6.75 to 7.00
Helmerich & Payne, Inc.	30.38	29.94 to 31.24
Herbalife Nutrition Ltd.	14.24	13.77 to 14.27
Herc Holdings Inc.	161.41	158.75 to 164.52
Hercules Capital, Inc.	25.47	25.38 to 25.47
Hertz Global Holdings, Inc	5.61	5.47 to 5.84
Hexcel Corporation	79.18	77.69 to 79.23
High Income Securities Fund	6.13	6.13 to 6.16
Highwoods Properties, Inc.	26.42	26.28 to 26.90
Hilton Grand Vacations Inc.	46.04	45.49 to 46.15
Hilton Worldwide Holdings Inc.	293.50	291.00 to 296.52
HNI Corporation	42.95	42.59 to 43.74
Honeywell International Inc.	199.51	198.52 to 206.00
Houlihan Lokey, Inc.	183.15	181.52 to 185.90
HSBC Holdings plc	80.26	80.23 to 81.06
Hubbell Inc	468.20	462.95 to 477.02
HubSpot, Inc.	398.22	396.00 to 405.11
Hudbay Minerals Inc.	21.19	20.08 to 21.28
Humana Inc.	275.06	273.66 to 278.88
Huntington Ingalls Industries, Inc.	356.45	356.14 to 374.26
Huntsman Corporation	10.75	10.51 to 11.15
HUYA Inc.	3.11	3.10 to 3.20
Hyatt Hotels Corporation	165.38	164.18 to 167.73
Iamgold Corporation	16.98	15.94 to 16.99
ICICI Bank Limited	31.38	31.34 to 31.63
IDACORP, Inc.	126.43	126.34 to 129.37
IDEX Corporation	180.49	179.91 to 184.83
IDT Corporation	52.06	51.03 to 52.07
Independence Realty Trust, Inc.	17.30	17.12 to 17.60
India Fund, Inc. (The)	14.11	14.03 to 14.19
ING Group, N.V.	28.03	28.00 to 28.25
Ingersoll-Rand plc (Ireland)	81.33	80.89 to 83.80
Ingevity Corporation	61.96	60.99 to 62.86
Ingredion Incorporated	110.40	109.52 to 111.83
Insperity, Inc.	42.33	41.79 to 43.33
Integer Holdings Corporation	80.88	80.43 to 81.92
Intercontinental Exchange Inc.	161.92	161.91 to 166.85
International Flavors & Fragrances, Inc.	67.30	67.20 to 69.42
International Paper Company	39.56	39.47 to 41.59
International Seaways, Inc.	54.11	49.73 to 54.27
Intrepid Potash, Inc	27.60	27.16 to 28.51
Invesco California Value Municipal Income Trust	11.20	11.15 to 11.24
Invesco High Income Trust II	11.29	11.24 to 11.30
INVESCO MORTGAGE CAPITAL INC	8.48	8.44 to 8.60
Invesco Municipal Opportunity Trust	9.72	9.63 to 9.78
Invesco Municipal Trust	9.74	9.70 to 9.77
Invesco Pennsylvania Value Municipal Income Trust	10.58	10.48 to 10.58
Invesco Plc	27.69	27.43 to 28.15
Invesco Senior Income Trust	3.30	3.29 to 3.30
Invesco Trust for Investment Grade New York Municipal	11.62	11.51 to 11.63
Invesco Trust for Investment Grade Municipals	10.43	10.37 to 10.43
Invesco Value Municipal Income Trust	12.42	12.39 to 12.60
IQVIA Holdings, Inc.	244.29	240.00 to 246.71
Iron Mountain Incorporated	87.05	84.80 to 88.89
IRSA Inversiones Y Representaciones S.A.	15.88	15.50 to 16.35
Israel Chemicals Shs	5.54	5.50 to 5.57
Itau Unibanco Banco Holding SA	7.30	7.27 to 7.35
ITT Inc.	177.90	175.58 to 180.79
J P Morgan Chase & Co	326.99	324.60 to 332.15
James Hardie Industries plc.	20.65	20.56 to 21.75
Janus Henderson Group plc	48.00	47.83 to 48.13
Japan Smaller Capitalization Fund Inc	11.16	11.12 to 11.25
Jefferies Financial Group Inc.	64.67	64.28 to 66.46
JinkoSolar Holding Company Limited	28.50	27.45 to 28.94
John Hancock Financial Opportunities Fund	35.65	35.53 to 36.39
John Hancock Income Securities Trust	11.69	11.65 to 11.78
John Hancock Preferred Income Fund III	14.49	14.44 to 14.57
John Hancock Premium Dividend Fund	12.74	12.69 to 12.83
Jones Lang LaSalle Incorporated	352.72	349.84 to 356.57
K12 Inc	67.80	66.67 to 68.45
Kadant Inc	296.18	294.06 to 305.31
KAR Auction Services, Inc	30.88	30.55 to 30.93
KB Financial Group Inc	85.26	85.24 to 86.49
KBR, Inc.	42.25	42.00 to 43.36
Kennametal Inc.	29.17	29.12 to 30.03
Kennedy-Wilson Holdings Inc.	9.90	9.77 to 9.90
Kenon Holdings Ltd.	68.05	67.73 to 68.57
KeyCorp	21.30	21.22 to 21.59
Keysight Technologies Inc.	212.32	211.06 to 213.81
Kilroy Realty Corporation	39.10	38.55 to 40.20
Kimco Realty Corporation	20.31	20.26 to 20.52
Kinder Morgan, Inc.	27.00	26.83 to 27.17
Kinross Gold Corporation	30.54	28.93 to 30.60
Kirby Corporation	123.26	118.87 to 124.31
Kite Realty Group Trust	24.14	23.92 to 24.16
KKR & Co. Inc.	130.83	130.79 to 137.28
Knight Transportation, Inc.	55.14	53.88 to 55.48
Knowles Corporation	22.54	22.18 to 23.49
Koninklijke Philips N.V.	29.12	28.90 to 29.15
Korea Electric Power Corporation	17.30	16.96 to 17.50
Korea Fund, Inc. (The)	39.86	39.41 to 40.53
Kronos Worldwide Inc	4.83	4.79 to 4.99
KT Corporation	18.97	18.96 to 19.39
LATAM Airlines Group S.A.	57.20	55.71 to 57.48
Lazard Global Total Return and Income Fund	17.84	17.73 to 17.85
Lazard Ltd.	51.36	50.14 to 51.76
LCI Industries	127.27	124.91 to 127.39
Lear Corporation	121.54	120.78 to 123.80
Lee Enterprises, Incorporated	5.08	4.77 to 5.15
Leggett & Platt, Incorporated	11.72	11.33 to 11.73
Leidos Holdings, Inc.	196.61	195.98 to 202.23
LendingClub Corporation	19.90	19.61 to 20.27
Lennox International, Inc.	504.97	503.23 to 524.37
Lexington Realty Trust	50.17	49.86 to 50.59
LG Display Co., Ltd.	4.40	4.35 to 4.41
Liberty All-Star Equity Fund	6.32	6.32 to 6.40
Liberty All-Star Growth Fund, Inc.	5.46	5.43 to 5.48
Liberty Oilfield Services Inc.	18.99	18.62 to 19.24
LightInTheBox Holding Co., Ltd.	2.68	2.40 to 2.78
Lincoln National Corporation	44.68	44.67 to 46.49
Linde plc	434.14	432.89 to 439.02
Lindsay Corporation	118.54	116.83 to 124.10
Lithium Americas Corp.	5.59	5.41 to 5.69
Live Nation Entertainment, Inc.	143.96	143.50 to 146.49
Lloyds Banking Group Plc	5.35	5.34 to 5.39
LMP Capital and Income Fund Inc.	15.04	15.02 to 15.28
Lockheed Martin Corporation	496.87	496.00 to 532.38
Lowe's Companies, Inc.	247.12	247.10 to 256.80
Lsb Industries Inc.	8.86	8.69 to 8.90
LTC Properties, Inc.	35.70	35.46 to 35.81
Luxfer Holdings PLC	13.76	13.60 to 13.95
LyondellBasell Industries NV	44.91	44.31 to 46.18
M&T Bank Corporation	209.55	207.87 to 211.78
Macerich Company (The)	18.37	18.35 to 18.98
Macro Bank Inc.	90.90	87.37 to 93.01
Madison Covered Call & Equity Strategy Fund	6.07	6.07 to 6.12
Magna International, Inc.	56.27	55.99 to 57.55
MagnaChip Semiconductor Corporation	2.85	2.80 to 2.92
Main Street Capital Corporation	60.75	60.39 to 62.46
MainStay MacKay DefinedTerm Municipal Opportunitie	15.18	15.04 to 15.20
Manchester United Ltd.	16.34	15.92 to 16.39
Manitowoc Company, Inc. (The)	12.98	12.89 to 13.24
ManpowerGroup	29.79	29.71 to 30.78
Manulife Financial Corp	36.58	36.56 to 37.37
Marine Products Corporation	9.14	8.85 to 9.21
MarineMax, Inc.	26.39	26.38 to 27.49
Marriot Vacations Worldwide Corporation	61.12	60.58 to 62.27
Martin Marietta Materials, Inc.	625.04	621.44 to 650.00
Masco Corporation	64.30	63.70 to 66.37
MasTec, Inc.	235.75	231.52 to 237.38
Mastercard Incorporated	579.92	577.62 to 585.28
Materion Corporation	132.05	129.81 to 134.31
Matson, Inc.	130.24	127.44 to 130.49
Maximus, Inc.	91.76	89.60 to 92.57
MaxLinear, Inc	18.65	18.19 to 19.29
McEwen Mining Inc.	19.98	19.00 to 19.99
McKesson Corporation	823.95	821.30 to 844.69
MDU Resources Group, Inc.	19.69	19.62 to 20.02
Medical Properties Trust, Inc.	5.38	5.34 to 5.58
Mednax, Inc	21.93	21.79 to 22.48
Medtronic plc	99.77	99.37 to 101.32
Merck & Company, Inc.	108.60	107.95 to 111.46
Mesabi Trust	39.73	38.96 to 41.03
Methode Electronics, Inc.	6.84	6.70 to 6.94
Metropolitan Bank Holding Corp.	78.91	77.29 to 80.06
Mettler-Toledo International, Inc.	1470.87	1459.37 to 1496.36
Mexico Fund, Inc. (The)	20.30	19.85 to 20.43
Mid-America Apartment Communities, Inc.	134.98	134.41 to 139.00
Miller Industries, Inc.	38.47	37.89 to 38.80
Minerals Technologies Inc.	63.00	62.52 to 63.83
Mistras Group Inc	13.15	13.00 to 13.49
Mitsubishi UFJ Financial Group Inc	16.48	16.45 to 16.66
Mizuho Financial Group, Inc.	7.78	7.76 to 7.85
Moelis & Company	74.59	74.51 to 76.90
Molina Healthcare Inc	176.38	176.24 to 188.55
Molson Coors Brewing Company	46.50	46.50 to 46.50
Moody's Corporation	531.44	531.30 to 540.00
Moog Inc.	259.55	255.25 to 261.32
Moog Inc.	255.00	255.00 to 255.00
Morgan Stanley	184.79	184.34 to 187.75
Morgan Stanley China A Share Fund Inc.	18.27	18.25 to 18.41
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.56	5.55 to 5.60
Mosaic Company (The)	25.30	24.69 to 25.56
Motorola Solutions, Inc.	377.49	377.22 to 383.65
Movado Group Inc.	21.82	21.60 to 22.36
MSA Safety Incorporporated	168.54	168.04 to 170.10
MSCI Inc	578.69	578.15 to 593.64
Mueller Industries, Inc.	119.08	117.99 to 120.47
MuniVest Fund, Inc.	6.96	6.89 to 6.98
Murphy USA Inc.	425.95	425.00 to 431.77
Myers Industries, Inc.	19.44	18.90 to 19.46
Nabors Industries Ltd.	60.60	59.87 to 62.11
National Bank Holdings Corporation	39.33	38.95 to 39.53
National Grid Transco, PLC	79.39	79.32 to 80.05
National Oilwell Varco, Inc.	16.84	16.67 to 17.30
National Presto Industries, Inc.	113.70	109.57 to 114.76
National Retail Properties	40.49	40.34 to 40.80
National Steel Company	1.88	1.74 to 1.88
National Storage Affiliates Trust	29.45	29.10 to 29.65
Natural Gas Services Group, Inc.	34.41	34.02 to 35.00
Natural Resource Partners LP	104.25	103.70 to 105.95
Natuzzi, S.p.A.	3.00	2.55 to 3.00
Navigator Holdings Ltd.	18.48	17.73 to 18.51
Navios Maritime Partners LP	55.44	53.63 to 55.93
New Germany Fund, Inc. (The)	11.99	11.89 to 12.00
New Oriental Education & Technology Group, Inc.	56.83	56.10 to 57.21
New York Times Company (The)	71.25	69.38 to 71.29
Newmont Mining Corporation	108.01	104.50 to 109.06
Nexa Resources S.A.	9.70	9.38 to 9.71
NexPoint Residential Trust, Inc.	30.26	29.95 to 30.91
Nike, Inc.	63.22	63.19 to 65.61
Nine Energy Service, Inc.	0.40	0.36 to 0.43
NiSource, Inc	41.54	41.31 to 42.28
Noah Holdings Ltd.	11.18	10.92 to 11.28
Nokia Corporation	6.79	6.68 to 6.94
Nomura Holdings Inc ADR	8.85	8.85 to 9.00
Nordic American Tankers Limited	3.76	3.51 to 3.76
North American Construction Group Ltd.	14.65	14.52 to 15.39
North European Oil Royality Trust	7.45	7.18 to 8.20
Northrop Grumman Corporation	577.01	574.51 to 617.99
NorthWestern Corporation	67.14	64.66 to 67.28
Novartis AG	141.98	141.16 to 143.49
Novo Nordisk A/S	56.57	56.23 to 57.77
Nucor Corporation	164.81	164.15 to 169.70
Nuveen AMT-Free Municipal Credit Income Fund	12.72	12.66 to 12.73
Nuveen AMT-Free Municipal Value Fund	9.05	9.03 to 9.09
Nuveen AMT-Free Municipal Value Fund	14.40	14.35 to 14.43
Nuveen AMT-Free Quality Municipal Income Fund	11.73	11.69 to 11.75
Nuveen Arizona Quality Municipal Income Fund	11.99	11.90 to 12.02
Nuveen California AMT-Free Quality Municipal Income Fund	12.64	12.54 to 12.64
Nuveen California Municipal Value Fund, Inc.	9.45	9.15 to 9.50
Nuveen California Quality Municipal Income Fund	11.92	11.89 to 11.92
Nuveen Core Equity Alpha Fund	15.93	15.92 to 16.00
Nuveen Credit Strategies Income Fund	5.11	5.07 to 5.13
Nuveen Dow 30SM Dynamic Overwrite Fund	15.49	15.43 to 15.65
Nuveen Floating Rate Income Fund	7.88	7.85 to 7.92
Nuveen Global High Income Fund	12.76	12.69 to 12.81
Nuveen Insured California Select Tax-Free Income Portfolio	13.28	13.16 to 13.28
Nuveen Missouri Quality Municipal Income Fund	11.67	11.67 to 11.85
Nuveen Municipal Credit Income Fund	12.67	12.64 to 12.80
Nuveen Municipal Income Fund, Inc.	10.05	9.99 to 10.06
Nuveen New York AMT-Free Quality Municipal	10.14	10.13 to 10.17
Nuveen New York Municipal Value Fund, Inc.	8.71	8.52 to 8.72
Nuveen Preferred & Income Opportunities Fund	8.14	8.14 to 8.16
Nuveen Real Asset Income and Growth Fund	13.64	13.61 to 13.73
Nuveen S&P 500 Buy-Write Income Fund	14.70	14.65 to 14.75
Nuveen S&P 500 Dynamic Overwrite Fund	18.21	18.14 to 18.31
Nuveen Select Maturities Municipal Fund	9.35	9.33 to 9.36
Nuveenn Intermediate Duration Quality Municipal Term Fund	17.03	16.11 to 17.19
nVent Electric plc	106.48	105.91 to 109.96
Occidental Petroleum Corporation	40.99	40.73 to 41.68
Oceaneering International, Inc.	25.68	25.59 to 27.44
Oil States International, Inc.	7.54	7.41 to 7.65
Olin Corporation	21.43	21.37 to 22.69
Omega Healthcare Investors, Inc.	45.14	44.59 to 45.62
One Liberty Properties, Inc.	20.91	20.60 to 21.00
OneMain Holdings, Inc.	70.33	70.22 to 71.62
Oppenheimer Holdings, Inc.	72.89	72.43 to 74.00
Orchid Island Capital, Inc.	7.50	7.46 to 7.59
Orion Engineered Carbons S.A	5.64	5.52 to 5.83
Orix Corp Ads	29.88	29.77 to 29.97
Ormat Technologies, Inc.	116.44	115.47 to 119.00
Oshkosh Corporation	141.74	140.70 to 145.80
Osisko Gold Royalties Ltd	38.36	35.45 to 38.54
OUTFRONT Media Inc.	24.19	23.86 to 24.47
Owens-Illinois, Inc.	15.17	15.06 to 16.04
Oxford Industries, Inc.	36.89	36.88 to 37.91
Pacific Gas & Electric Co.	15.51	15.43 to 16.27
Packaging Corporation of America	206.81	204.70 to 213.90
Palo Alto Networks, Inc.	193.90	187.77 to 196.19
Paramount Group, Inc.	6.60	6.59 to 6.60
Park Electrochemical Corporation	22.69	21.88 to 23.00
Parker-Hannifin Corporation	908.39	903.84 to 933.33
Peabody Energy Corporation	32.16	31.20 to 32.54
Pearson, Plc	14.13	14.13 to 14.32
Pebblebrook Hotel Trust	11.59	11.50 to 11.86
PennyMac Financial Services, Inc.	136.28	132.91 to 137.02
Penumbra, Inc.	316.15	305.30 to 317.17
Permian Basin Royalty Trust	17.33	17.33 to 17.89
Permianville Royalty Trust	1.85	1.83 to 1.90
Perrigo Company	14.59	14.41 to 14.83
PGIM Global Short Duration High Yield Fund, Inc.	12.50	12.46 to 12.55
Phillips 66	137.88	135.51 to 143.11
Physicians Realty Trust	16.94	16.64 to 17.34
PIMCO California Municipal Income Fund	8.83	8.80 to 8.85
PIMCO Commercial Mortgage Securities Trust, Inc.	6.12	6.11 to 6.14
Pimco Corporate & Income Opportunity Fund	13.15	13.10 to 13.24
Pimco Corporate & Income Stategy Fund	12.83	12.82 to 12.87
PIMCO Dynamic Income Fund	18.12	18.08 to 18.24
Pimco Global Stocksplus & Income Fund	9.19	9.16 to 9.27
Pimco High Income Fund	4.93	4.91 to 4.93
PIMCO Income Strategy Fund	8.43	8.43 to 8.47
Pimco Municipal Income Fund II	7.64	7.58 to 7.64
Pimco New York Municipal Income Fund II	7.01	6.90 to 7.03
PJT Partners Inc.	179.87	178.43 to 182.10
Plains All American Pipeline, L.P.	18.01	18.00 to 18.23
Plains Group Holdings, L.P.	19.20	19.16 to 19.39
PNC Financial Services Group, Inc. (The)	216.27	214.85 to 218.07
Polaris Industries Inc.	69.22	68.27 to 70.09
Portland General Electric Company	48.59	48.30 to 48.94
PPG Industries, Inc.	103.90	103.30 to 105.58
PPL Corporation	34.44	34.33 to 35.10
PPlus Trust	23.22	23.22 to 23.22
Precision Drilling Corporation	70.45	70.00 to 72.51
Prestige Consumer Healthcare Inc.	62.73	61.86 to 63.42
Primerica, Inc.	259.46	256.53 to 261.71
Principal Real Estate Income Fund	10.08	10.04 to 10.15
ProAssurance Corporation	24.08	24.02 to 24.08
Proto Labs, Inc.	53.75	52.50 to 54.21
Prudential Financial, Inc.	25.01	24.85 to 25.09
Prudential Financial, Inc.	23.94	23.90 to 24.03
Prudential Financial, Inc.	116.85	115.78 to 117.39
Prudential Public Limited Company	31.64	31.60 to 31.93
PT Telekomunikasi Indonesia, Tbk	21.28	21.07 to 21.46
Public Storage	265.68	264.39 to 272.01
Putnam Master Intermediate Income Trust	3.32	3.29 to 3.34
Putnam Municipal Opportunities Trust	10.68	10.63 to 10.70
Putnam Premier Income Trust	3.61	3.57 to 3.62
Quaker Chemical Corporation	144.20	141.72 to 146.87
Quanex Building Products Corporation	15.76	15.58 to 16.41
Qudian Inc.	3.83	3.75 to 3.87
Quest Diagnostics Incorporated	178.14	177.70 to 181.23
Qwest Corporation	18.54	18.38 to 18.54
Qwest Corporation	19.06	18.77 to 19.06
Ranger Energy Services, Inc.	13.87	13.85 to 14.66
Raymond James Financial, Inc.	165.15	164.65 to 168.98
Rayonier Advanced Materials Inc.	7.35	6.97 to 7.41
Realty Income Corporation	57.35	57.00 to 57.92
Regal Beloit Corporation	467.37	467.01 to 482.48
Regions Financial Corporation	28.46	28.30 to 28.76
Reinsurance Group of America, Incorporated	24.93	24.86 to 24.96
Reliance Steel & Aluminum Co.	300.07	297.71 to 302.17
RELX PLC	42.18	42.17 to 43.03
Renesola Ltd.	1.94	1.93 to 1.94
ResMed Inc.	248.21	245.52 to 250.13
REV Group, Inc.	65.06	64.90 to 66.49
RH	206.50	202.90 to 217.61
Rio Tinto Plc	84.88	83.78 to 84.92
Ritchie Bros. Auctioneers Incorporated	106.13	104.35 to 107.34
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.50	14.46 to 14.52
RiverNorth Opportunities Fund, Inc.	11.84	11.81 to 11.86
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	7.87	7.85 to 7.96
Robert Half International Inc.	27.85	27.31 to 28.02
Rockwell Automation, Inc.	409.34	407.54 to 415.78
Rogers Corporation	93.10	92.92 to 96.11
Royal Bank Of Canada	169.16	168.92 to 170.68
Royal Caribbean Cruises Ltd.	302.42	295.33 to 303.75
Royce Global Value Trust, Inc.	13.23	13.19 to 13.28
Royce Micro-Cap Trust, Inc.	10.97	10.96 to 11.17
Royce Value Trust, Inc.	16.62	16.52 to 16.68
RPC, Inc.	5.64	5.57 to 5.73
RPT Realty	16.03	15.77 to 16.43
Ryerson Holding Corporation	26.49	25.86 to 26.52
S&P Global Inc.	537.50	537.01 to 543.42
Safe Bulkers, Inc	5.14	5.00 to 5.14
Safehold Inc.	14.39	14.32 to 14.78
Salesforce.com Inc	266.12	263.50 to 267.83
San Juan Basin Royalty Trust	5.64	5.60 to 5.78
Sasol Ltd.	6.37	6.30 to 6.41
Saul Centers, Inc.	32.12	31.39 to 32.20
Schlumberger N.V.	42.37	42.20 to 43.90
Schneider National, Inc.	27.92	27.88 to 28.80
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	106.84	106.25 to 109.56
Scorpio Tankers Inc.	56.11	53.12 to 56.12
Scotts Miracle-Gro Company (The)	58.92	57.86 to 61.33
Scudder Municiple Income Trust	9.12	9.10 to 9.15
Sea Limited	139.24	139.05 to 143.28
Seabridge Gold, Inc.	31.75	29.66 to 31.75
Seadrill Limited	34.00	33.00 to 34.66
Select Energy Services, Inc.	10.77	10.75 to 11.34
Select Medical Holdings Corporation	15.20	15.10 to 15.40
Sensata Technologies Holding plc	34.33	34.21 to 35.85
Seritage Growth Properties	3.40	3.40 to 3.46
Service Corporation International	79.19	78.38 to 79.88
ServiceMaster Global Holdings, Inc.	13.47	12.66 to 13.50
Shake Shack, Inc.	90.55	89.75 to 92.52
Sherwin-Williams Company (The)	331.41	331.33 to 343.90
Shinhan Financial Group Co Ltd	54.22	54.04 to 54.83
Ship Finance International Limited	8.23	8.04 to 8.27
Shopify Inc.	166.74	164.57 to 169.55
Shutterstock, Inc.	18.79	18.56 to 19.40
Signet Jewelers Limited	91.04	90.60 to 94.00
Simpson Manufacturing Company, Inc.	165.32	164.20 to 172.36
SiteOne Landscape Supply, Inc.	129.04	127.47 to 131.16
SK Telecom Co., Ltd.	20.58	20.37 to 20.67
Skyline Champion Corporation	87.10	85.24 to 88.26
SL Green Realty Corp	47.86	46.91 to 49.19
Smith & Nephew SNATS, Inc.	33.70	33.61 to 33.90
Snap Inc.	8.62	8.54 to 9.07
Snap-On Incorporated	352.58	350.57 to 359.99
Sociedad Quimica y Minera S.A.	75.10	73.79 to 75.79
Sonoco Products Company	45.71	45.22 to 46.96
Southern Company (The)	86.27	85.97 to 87.90
Southern Company (The)	21.94	21.87 to 21.99
Southern Copper Corporation	158.09	151.60 to 158.24
Southwest Airlines Company	42.64	42.44 to 43.19
Spectrum Brands Holdings, Inc.	62.39	61.40 to 62.99
Sprint Corporation	15.53	15.19 to 15.60
St. Joe Company (The)	61.77	60.91 to 62.91
Standex International Corporation	232.87	228.61 to 236.25
Stanley Black & Decker, Inc.	78.69	78.09 to 81.49
Stantec Inc	98.28	97.41 to 99.99
Star Group, L.P.	12.10	11.95 to 12.14
State Street Corporation	132.45	131.58 to 133.89
Stellus Capital Investment Corporation	12.71	12.67 to 12.97
Stepan Company	50.03	48.78 to 50.08
STERIS plc	259.20	258.36 to 262.47
Stifel Financial Corporation	130.65	129.47 to 133.18
STMicroelectronics N.V.	28.88	28.61 to 29.08
Stone Harbor Emerging Markets Income Fund	4.98	4.95 to 5.04
Stoneridge, Inc.	5.84	5.77 to 6.01
STRATS Trust	9.64	9.64 to 9.65
STRATS Trust	25.00	24.80 to 25.00
STRATS Trust	23.49	23.27 to 23.49
Stryker Corporation	367.75	363.98 to 368.22
Studio City International Holdings Limited	3.37	3.30 to 3.37
Sturm, Ruger & Company, Inc.	35.13	34.06 to 35.44
Sumitomo Mitsui Financial Group Inc	19.87	19.79 to 19.97
Sun Life Financial Inc.	62.76	62.67 to 63.79
SunCoke Energy, Inc.	7.61	7.47 to 7.86
Suncor Energy Inc.	45.30	44.56 to 45.87
Sunlands Online Education Group	6.05	5.91 to 6.05
Sunoco LP	53.80	52.63 to 54.33
Sunstone Hotel Investors, Inc.	9.21	9.14 to 9.44
SunTrust Banks, Inc.	8.46	8.01 to 8.73
Suzano Papel e Celulose S.A.	9.31	9.26 to 9.40
Swiss Helvetia Fund, Inc. (The)	6.23	6.22 to 6.25
Synchrony Financial	87.43	87.14 to 88.29
Synthetic Fixed-Income Securities, Inc.	24.85	24.85 to 24.85
Synthetic Fixed-Income Securities, Inc.	24.84	24.84 to 24.84
Synthetic Fixed-Income Securities, Inc.	23.26	23.26 to 23.26
Taiwan Semiconductor Manufacturing Company Ltd.	318.68	318.54 to 326.30
Takeda Pharmaceutical Company Limited	15.90	15.81 to 15.98
TAL Education Group	11.02	10.96 to 11.25
Tallgrass Energy, LP	1.19	1.15 to 1.21
Tanger Factory Outlet Centers, Inc.	33.92	33.68 to 34.25
Tapestry, Inc.	130.97	129.86 to 133.46
Target Corporation	103.67	102.49 to 104.66
TechnipFMC plc	49.18	48.75 to 50.09
Teck Resources Ltd	49.72	48.86 to 50.28
Teekay Corporation	9.69	9.07 to 9.73
Teekay Tankers Ltd.	59.02	55.00 to 59.46
Tekla Healthcare Investors	19.41	19.13 to 19.64
Tekla Healthcare Opportunies Fund	19.89	19.64 to 20.14
Tekla World Healthcare Fund	12.96	12.85 to 13.06
Teladoc Health, Inc.	7.57	7.53 to 8.06
Teledyne Technologies Incorporated	531.48	530.11 to 536.43
Teleflex Incorporated	126.53	124.65 to 127.18
Telefonica Brasil S.A.	12.14	12.13 to 12.31
Telephone and Data Systems, Inc.	40.02	39.97 to 40.06
Telephone and Data Systems, Inc.	41.71	40.11 to 41.92
TELUS Corporation	13.15	13.13 to 13.29
Templeton Dragon Fund, Inc.	11.52	11.42 to 11.74
Templeton Emerging Markets Fund	18.24	17.89 to 18.32
Templeton Emerging Markets Income Fund, Inc.	6.64	6.60 to 6.66
Tenaris S.A.	39.41	39.07 to 39.60
Tenet Healthcare Corporation	202.00	200.79 to 207.87
Tennant Company	74.62	73.66 to 77.20
Tenneco Inc.	24.00	22.88 to 24.26
Tennessee Valley Authority	24.49	24.36 to 24.49
Teradata Corporation	31.46	31.08 to 31.50
Terex Corporation	57.61	57.59 to 58.99
Ternium S.A.	40.67	39.38 to 40.80
Tetra Technologies, Inc.	9.61	9.47 to 9.83
Teva Pharmaceutical Industries Limited	32.40	32.26 to 32.87
Textron Inc.	88.58	88.21 to 91.87
The AES Corporation	14.45	14.43 to 14.92
The Blackstone Group L.P.	153.59	147.52 to 162.37
The Central and Eastern Europe Fund, Inc.	18.00	17.46 to 18.13
The Charles Schwab Corporation	101.93	101.84 to 103.95
The Cooper Companies, Inc.	83.90	83.25 to 85.04
The Gabelli Healthcare & Wellness Trust	9.63	9.63 to 9.70
Thermo Fisher Scientific Inc	617.15	614.72 to 626.77
Thor Industries, Inc.	106.38	105.80 to 109.76
Tilly's, Inc.	1.80	1.80 to 2.02
Timken Company (The)	88.05	87.95 to 90.76
Titan International, Inc.	8.06	8.04 to 8.45
TopBuild Corp.	422.07	420.66 to 447.85
Toro Company (The)	83.66	83.04 to 84.39
Toronto Dominion Bank (The)	93.93	93.75 to 94.91
Tortoise Energy Infrastructure Corporation	41.62	41.36 to 41.89
Townsquare Media, Inc.	5.30	5.26 to 5.50
Toyota Motor Corp Ltd Ord	213.33	212.52 to 213.94
Transdigm Group Incorporated	1385.25	1380.37 to 1395.02
Transocean Ltd.	4.21	4.15 to 4.32
Trex Company, Inc.	36.52	36.46 to 38.45
TriNet Group, Inc.	60.49	59.46 to 61.19
Trinity Industries, Inc.	28.84	28.64 to 29.43
Trinseo S.A.	0.62	0.59 to 0.64
TriplePoint Venture Growth BDC Corp.	6.43	6.33 to 6.62
Tronox Limited	5.08	4.81 to 5.25
Tutor Perini Corporation	71.09	69.11 to 71.30
Twilio Inc.	142.90	139.73 to 143.79
U.S. Bancorp	54.87	54.72 to 55.95
U.S. Physical Therapy, Inc.	79.47	78.61 to 81.86
UBS AG	47.30	46.70 to 47.44
UDR, Inc.	36.82	36.55 to 37.51
Ultrapar Participacoes S.A.	3.83	3.78 to 3.87
UMH Properties, Inc.	15.92	15.90 to 16.27
Under Armour, Inc.	5.49	5.42 to 5.65
Under Armour, Inc.	5.72	5.65 to 5.87
Unifi, Inc.	3.62	3.60 to 3.74
Unifirst Corporation	197.00	186.61 to 202.00
United Microelectronics Corporation	8.93	8.78 to 9.11
United Parcel Service, Inc.	105.41	104.10 to 106.36
United Rentals, Inc.	880.88	872.12 to 896.22
UnitedHealth Group Incorporated	341.70	338.04 to 350.11
Universal Technical Institute Inc	27.33	27.15 to 27.74
Unum Group	78.41	77.52 to 79.04
Unum Group	23.40	23.25 to 23.41
USA Compression Partners, LP	23.95	23.63 to 24.19
V.F. Corporation	19.20	18.92 to 19.50
VAALCO Energy, Inc.	3.48	3.47 to 3.60
VALE S.A.	14.26	14.02 to 14.38
Valero Energy Corporation	183.86	183.07 to 187.65
Valhi, Inc.	12.45	12.45 to 13.07
Valmont Industries, Inc.	421.25	416.76 to 425.44
Veeva Systems Inc.	239.35	236.13 to 241.50
Vince Holding Corp.	3.82	3.79 to 4.30
Virtus Global Multi-Sector Income Fund	7.89	7.86 to 7.94
Visa Inc.	355.88	354.51 to 358.28
Vishay Intertechnology, Inc.	16.20	15.99 to 16.43
Vishay Precision Group, Inc.	40.03	39.60 to 41.65
VOC Energy Trust	2.83	2.82 to 2.91
Vonage Holdings Corp.	6.82	6.64 to 6.99
Voya Asia Pacific High Dividend Equity Income Fund	7.52	7.49 to 7.54
Voya Emerging Markets High Income Dividend Equity Fund	6.45	6.45 to 6.54
Voya Financial, Inc.	77.34	76.23 to 77.96
Voya Infrastructure, Industrials and Materials Fund	12.40	12.36 to 12.45
Vulcan Materials Company	292.12	291.77 to 302.77
W.P. Carey Inc.	66.31	64.13 to 66.71
Wabash National Corporation	9.35	9.28 to 9.75
Walt Disney Company (The)	112.91	112.51 to 114.97
Warrior Met Coal, Inc.	91.83	89.77 to 91.94
Waters Corporation	399.41	394.74 to 404.23
Watsco, Inc.	349.30	348.53 to 360.00
Watsco, Inc.	338.85	338.85 to 338.85
Watts Water Technologies, Inc.	281.63	279.51 to 285.45
Wayfair Inc.	109.99	109.08 to 115.80
Webster Financial Corporation	64.58	64.28 to 65.71
WEC Energy Group, Inc.	105.04	104.65 to 106.64
Wells Fargo & Company	94.29	93.65 to 95.89
Wells Fargo Global Dividend Opportunity Fund	5.94	5.90 to 5.98
WESCO International, Inc.	263.21	261.53 to 273.12
West Pharmaceutical Services, Inc.	278.44	276.08 to 281.38
Western Alliance Bancorporation	87.90	86.67 to 88.83
Western Asset Bond Fund	11.19	11.14 to 11.27
Western Asset Emerging Markets Debt Fund Inc	10.84	10.77 to 10.87
Western Asset Global High Income Fund Inc	6.41	6.37 to 6.42
Western Asset High Income Fund II Inc.	4.18	4.16 to 4.18
Western Asset High Yield Defined Opportunity Fund Inc.	11.11	11.09 to 11.15
Western Asset Managed Municipals Fund, Inc.	10.49	10.46 to 10.51
Western Midstream Partners, LP	39.62	39.45 to 40.00
Western Union Company (The)	9.60	9.43 to 9.71
Westinghouse Air Brake Technologies Corporation	216.62	216.35 to 221.25
Westlake Chemical Corporation	74.47	73.95 to 78.63
Westlake Chemical Partners LP	19.74	19.60 to 19.97
WEX Inc.	153.74	150.38 to 154.80
Weyerhaeuser Company	23.18	23.12 to 24.13
Wheaton Precious Metals Corp.	122.99	119.35 to 123.59
Whirlpool Corporation	76.90	75.90 to 80.62
Whitestone REIT	14.06	13.88 to 14.07
WideOpenWest, Inc.	5.20	5.20 to 5.22
Williams Companies, Inc. (The)	60.39	59.61 to 60.81
Williams-Sonoma, Inc.	191.84	191.55 to 199.65
Winnebago Industries, Inc.	42.63	42.05 to 43.16
Wolverine World Wide, Inc.	17.98	16.83 to 18.05
Woori Bank	58.10	56.63 to 58.77
Workiva Inc.	91.44	86.83 to 92.19
WPP plc	22.72	22.40 to 23.31
Wyndham Hotels & Resorts, Inc.	77.73	76.40 to 79.85
XAI Octagon Floating Rate & Alternative Income Term Trust	4.69	4.69 to 4.76
Xenia Hotels & Resorts, Inc.	14.74	14.55 to 14.79
XPO Logistics, Inc.	143.90	143.76 to 152.11
Xylem Inc.	139.43	139.01 to 141.85
Yelp Inc.	30.29	30.19 to 30.89
YETI Holdings, Inc.	47.47	47.25 to 48.33
Zimmer Biomet Holdings, Inc.	92.67	91.91 to 95.25
Zoetis Inc.	125.67	125.64 to 130.23
ZTO Express (Cayman) Inc.	21.33	21.33 to 21.66

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

4702 stocks found forming MACD UP

Back to top | Use Dark Theme