USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4167 stocks found forming MACD UP

Company	Close	Range
1-800 FLOWERS.COM, Inc.	35.08	34.67 to 35.45
1895 Bancorp of Wisconsin, Inc.	14.74	14.74 to 14.78
21Vianet Group, Inc.	24.85	24.26 to 26.20
2U, Inc.	40.59	39.69 to 41.36
360 Finance, Inc.	43.20	42.61 to 44.63
51job, Inc.	74.65	73.82 to 74.94
8x8 Inc	26.24	26.05 to 26.66
ABIOMED, Inc.	318.57	314.00 to 322.08
Abraxas Petroleum Corporation	2.81	2.72 to 2.88
AC Immune SA	7.93	7.28 to 7.93
Acacia Research Corporation	6.13	6.00 to 6.29
ACADIA Pharmaceuticals Inc.	26.03	25.24 to 26.23
Accelerate Diagnostics, Inc.	8.11	8.04 to 8.79
Accuray Incorporated	4.29	4.29 to 4.61
ACM Research, Inc.	101.75	100.09 to 108.60
Acorda Therapeutics, Inc.	4.46	4.42 to 4.72
Adamas Pharmaceuticals, Inc.	5.38	5.22 to 5.53
Adamis Pharmaceuticals Corporation	1.03	1.03 to 1.10
Adial Pharmaceuticals, Inc	2.92	2.73 to 2.93
Adial Pharmaceuticals, Inc	0.68	0.68 to 0.71
Adobe Inc.	565.59	556.39 to 570.00
Advanced Energy Industries, Inc.	104.00	101.77 to 104.46
Advanced Micro Devices, Inc.	84.65	83.48 to 85.77
Adverum Biotechnologies, Inc.	3.67	3.51 to 3.74
Aemetis, Inc	14.31	14.07 to 14.74
Aerie Pharmaceuticals, Inc.	16.51	15.83 to 16.57
AeroVironment, Inc.	109.81	109.13 to 112.34
Aethlon Medical, Inc.	5.22	5.05 to 5.35
Agenus Inc.	5.26	5.18 to 5.38
Agilysys, Inc.	54.39	52.66 to 55.74
Agios Pharmaceuticals, Inc.	60.46	59.08 to 60.83
AGNC Investment Corp.	26.91	26.50 to 27.09
Air T, Inc.	23.16	22.88 to 23.16
Airgain, Inc.	21.05	20.75 to 22.23
Akebia Therapeutics, Inc.	3.68	3.56 to 3.73
Akoustis Technologies, Inc.	10.43	10.38 to 10.76
Alarm.com Holdings, Inc.	83.29	82.55 to 84.47
Alberton Acquisition Corporation	11.16	11.16 to 11.17
Alberton Acquisition Corporation	0.53	0.47 to 0.53
Alberton Acquisition Corporation	0.36	0.33 to 0.39
Albireo Pharma, Inc.	34.27	33.76 to 35.00
Alector, Inc.	21.23	20.33 to 21.29
Alexion Pharmaceuticals, Inc.	180.69	178.50 to 181.74
Alico, Inc.	33.80	33.60 to 34.50
Align Technology, Inc.	601.64	599.34 to 617.11
Alithya Group inc.	2.75	2.65 to 2.76
Alkermes plc	24.42	24.36 to 24.62
Allena Pharmaceuticals, Inc.	1.27	1.23 to 1.30
Alliance Resource Partners, L.P.	6.64	6.64 to 7.03
Allied Healthcare Products, Inc.	4.07	3.91 to 4.25
Allot Ltd.	20.22	19.45 to 20.95
Alnylam Pharmaceuticals, Inc.	176.89	169.97 to 177.53
Alphabet Inc.	2511.35	2492.06 to 2527.78
Alphabet Inc.	2402.22	2400.30 to 2432.06
AlphaMark Actively Managed Small Cap ETF	30.77	30.77 to 30.96
Alphatec Holdings, Inc.	14.83	14.67 to 15.23
Alta Mesa Resources, Inc.	21.06	20.30 to 21.20
Altimmune, Inc.	15.98	15.61 to 16.44
Altisource Portfolio Solutions S.A.	7.03	6.94 to 7.22
Altus Midstream Company	68.18	66.02 to 68.38
Amarin Corporation plc	4.96	4.79 to 4.98
Amazon.com, Inc.	3486.90	3473.71 to 3507.00
Ambac Financial Group, Inc.	15.78	15.65 to 16.03
Ambarella, Inc.	97.93	97.03 to 100.24
AMC Networks Inc.	61.44	59.54 to 61.91
America First Multifamily Investors, L.P.	6.38	6.35 to 6.68
American National Insurance Company	148.97	146.88 to 150.65
American Public Education, Inc.	29.06	28.57 to 29.27
American Software, Inc.	23.24	23.12 to 24.41
AmeriServ Financial Inc.	28.44	28.44 to 28.44
Amicus Therapeutics, Inc.	9.93	9.68 to 10.08
Amkor Technology, Inc.	22.95	22.36 to 23.49
Amphastar Pharmaceuticals, Inc.	20.17	19.84 to 20.31
Amyris, Inc.	15.83	15.59 to 16.29
AnaptysBio, Inc.	24.33	23.80 to 25.05
Anavex Life Sciences Corp.	22.14	20.67 to 22.21
Andina Acquisition Corp. III	11.35	11.35 to 11.35
AngioDynamics, Inc.	25.47	24.01 to 25.68
Apellis Pharmaceuticals, Inc.	60.11	58.00 to 60.60
Apollo Endosurgery, Inc.	8.80	8.54 to 8.84
Apollo Medical Holdings, Inc.	53.47	52.33 to 55.31
AppFolio, Inc.	140.48	138.68 to 143.07
Appian Corporation	131.34	125.82 to 132.76
Apple Inc.	130.46	130.24 to 131.51
Applied DNA Sciences Inc	6.73	6.52 to 6.74
Applied Genetic Technologies Corporation	4.44	4.21 to 4.46
Aptevo Therapeutics Inc.	27.36	26.01 to 29.28
Aptinyx Inc.	3.10	3.10 to 3.22
Aptorum Group Limited	3.43	2.94 to 3.48
Apyx Medical Corporation	10.43	9.86 to 10.52
Aqua Metals, Inc.	3.13	3.07 to 3.24
AquaBounty Technologies, Inc.	5.84	5.71 to 5.95
Aquestive Therapeutics, Inc.	4.07	3.94 to 4.09
Arbutus Biopharma Corporation	3.25	3.16 to 3.29
ARCA biopharma, Inc.	3.61	3.60 to 3.70
Arcadia Biosciences, Inc.	2.89	2.80 to 2.91
Arch Capital Group Ltd.	26.65	26.44 to 26.67
Arcimoto, Inc.	14.72	13.92 to 14.81
Arco Platform Limited	33.24	32.51 to 33.99
Arcturus Therapeutics Ltd.	35.09	32.53 to 35.13
Ardelyx, Inc.	7.28	7.07 to 7.41
Arena Pharmaceuticals, Inc.	67.04	65.35 to 67.49
argenx SE	318.16	314.64 to 320.14
Aridis Pharmaceuticals Inc.	6.64	6.64 to 7.00
Array BioPharma Inc.	16.21	15.81 to 16.45
Arrow DWA Country Rotation ETF	36.38	36.38 to 36.38
Arrow DWA Tactical ETF	12.89	12.89 to 13.01
Arrowhead Pharmaceuticals, Inc.	85.64	84.51 to 86.71
Arvinas, Inc.	79.17	77.11 to 79.68
ARYA Sciences Acquisition Corp.	11.16	10.77 to 11.25
Ascendis Pharma A/S	140.95	135.18 to 141.46
ASLAN Pharmaceuticals Limited	3.57	3.33 to 3.58
ASML Holding N.V.	671.07	668.57 to 687.20
Assembly Biosciences, Inc.	4.06	4.04 to 4.18
Astronics Corporation	17.39	17.35 to 18.44
ATA Inc.	19.45	16.50 to 22.91
Atara Biotherapeutics, Inc.	15.01	14.84 to 15.30
Atlantica Yield plc	36.50	36.35 to 37.30
Atlanticus Holdings Corporation	37.15	37.05 to 42.85
Atlassian Corporation Plc	266.56	261.54 to 267.56
Atomera Incorporated	24.59	23.94 to 24.88
Atossa Genetics Inc.	5.35	5.02 to 5.55
AtriCure, Inc.	74.54	74.21 to 77.03
aTyr Pharma, Inc.	4.50	4.40 to 4.70
AudioCodes Ltd.	33.68	33.19 to 33.81
Autolus Therapeutics plc	7.57	7.32 to 7.81
Aviat Networks, Inc.	36.58	36.00 to 40.83
Avid Bioservices, Inc.	23.14	22.06 to 23.75
Avid Technology, Inc.	37.14	35.97 to 37.37
Avinger, Inc.	1.10	1.07 to 1.13
AVROBIO, Inc.	9.34	9.01 to 9.50
AxoGen, Inc.	20.82	20.51 to 21.00
Axonics Modulation Technologies, Inc.	62.94	58.19 to 63.41
Axsome Therapeutics, Inc.	67.35	65.20 to 67.69
AXT Inc	11.10	11.08 to 11.70
B. Riley Financial, Inc.	25.41	25.41 to 25.42
B. Riley Financial, Inc.	25.74	25.74 to 25.80
B.O.S. Better Online Solutions	4.13	4.00 to 4.20
BancFirst Corporation	27.70	27.70 to 27.95
Bandwidth Inc.	131.85	129.08 to 133.77
Bank First National Corporation	70.88	70.06 to 71.35
Bank of South Carolina Corp.	20.30	20.00 to 20.30
Bank of the James Financial Group, Inc.	18.75	18.02 to 19.05
Baozun Inc.	35.41	35.40 to 36.38
Bellicum Pharmaceuticals, Inc.	3.27	3.18 to 3.44
Berry Petroleum Corporation	6.86	6.24 to 6.89
BeyondSpring, Inc.	11.68	11.20 to 11.72
Big Rock Partners Acquisition Corp.	24.25	23.47 to 30.45
Big Rock Partners Acquisition Corp.	2.29	2.15 to 2.76
Big Rock Partners Acquisition Corp.	7.90	7.55 to 9.01
Bilibili Inc.	118.38	114.56 to 119.19
BioCryst Pharmaceuticals, Inc.	15.89	15.70 to 16.35
Biogen Inc.	388.44	381.65 to 391.00
BIO-key International, Inc.	4.11	3.87 to 4.28
BioLife Solutions, Inc.	42.26	40.65 to 42.40
BioMarin Pharmaceutical Inc.	81.90	81.52 to 82.90
Biomerica, Inc.	3.97	3.80 to 4.06
Bionano Genomics, Inc.	7.62	7.44 to 7.93
Bionano Genomics, Inc.	4.34	4.25 to 4.34
BiondVax Pharmaceuticals Ltd.	3.12	3.00 to 3.14
Bio-Path Holdings, Inc.	6.48	6.31 to 6.48
Bio-Techne Corp	431.90	426.37 to 453.82
BioXcel Therapeutics, Inc.	37.79	36.56 to 37.89
Bison Capital Acquisition Corp.	10.75	10.75 to 11.00
Blackbaud, Inc.	75.86	75.10 to 77.27
BlackLine, Inc.	108.12	106.50 to 108.94
Blink Charging Co.	39.28	38.82 to 41.57
Blink Charging Co.	36.47	36.47 to 37.64
Blucora, Inc.	17.49	17.14 to 17.87
Blue Bird Corporation	26.10	25.45 to 26.34
bluebird bio, Inc.	33.15	32.23 to 33.43
Blueknight Energy Partners L.P., L.L.C.	8.10	8.09 to 8.16
Boingo Wireless, Inc.	13.99	13.98 to 14.02
BOK Financial Corporation	25.65	25.37 to 25.70
Bonso Electronics International, Inc.	7.00	6.88 to 7.30
Boston Omaha Corporation	32.10	32.02 to 34.45
Boxlight Corporation	2.63	2.63 to 2.84
Brainstorm Cell Therapeutics Inc.	3.90	3.78 to 3.92
Brighthouse Financial, Inc.	27.73	27.57 to 27.82
Broadcom Inc.	463.50	460.51 to 469.76
Broadway Financial Corporation	2.51	2.42 to 2.82
Bruker Corporation	72.29	72.02 to 74.12
Business First Bancshares, Inc.	24.31	22.89 to 24.43
C&F Financial Corporation	51.31	51.00 to 52.82
Cadence Design Systems, Inc.	130.47	129.88 to 131.88
Calamos Convertible and High Income Fund	16.08	16.03 to 16.17
Calamos Convertible Opportunities and Income Fund	15.02	14.98 to 15.14
Calamos Global Dynamic Income Fund	10.63	10.63 to 10.84
Calumet Specialty Products Partners, L.P.	6.70	6.69 to 6.88
Calyxt, Inc.	4.42	4.27 to 4.61
Cambridge Bancorp	87.20	82.70 to 87.45
Canadian Solar Inc.	39.39	38.77 to 39.99
Canterbury Park Holding Corporation	16.50	15.25 to 16.77
Capital Product Partners L.P.	12.56	12.54 to 13.00
Capitala Finance Corp.	25.23	25.10 to 25.23
Capitala Finance Corp.	25.24	25.01 to 25.24
Capricor Therapeutics, Inc.	5.31	4.83 to 5.79
Cara Therapeutics, Inc.	14.55	14.01 to 14.58
Cardiovascular Systems, Inc.	41.66	40.75 to 41.91
Cardlytics, Inc.	117.41	111.49 to 118.74
Cardtronics plc	39.01	38.97 to 39.01
CareDx, Inc.	88.64	88.55 to 92.49
Carrols Restaurant Group, Inc.	5.95	5.81 to 6.10
Casa Systems, Inc.	9.21	9.15 to 9.44
Castor Maritime Inc.	2.94	2.90 to 3.08
Catabasis Pharmaceuticals, Inc.	2.10	2.06 to 2.20
Catalyst Biosciences, Inc.	4.33	4.29 to 4.43
Catalyst Pharmaceuticals, Inc.	5.73	5.65 to 5.90
CBAK Energy Technology, Inc.	4.94	4.86 to 5.06
CBM Bancorp, Inc.	15.03	14.95 to 15.03
CDW Corporation	165.78	164.63 to 169.41
Cellect Biotechnology Ltd.	3.91	3.51 to 3.94
Celsion Corporation	1.24	1.24 to 1.32
Centennial Resource Development, Inc.	6.57	6.04 to 6.60
Ceragon Networks Ltd.	3.78	3.78 to 3.95
Cerecor Inc.	3.67	3.43 to 3.70
Cerus Corporation	5.71	5.71 to 5.97
CEVA, Inc.	43.56	42.91 to 44.94
Charter Communications, Inc.	685.60	678.00 to 691.38
ChaSerg Technology Acquisition Corp.	9.95	9.93 to 9.95
Check Point Software Technologies Ltd.	118.74	118.60 to 119.61
Check-Cap Ltd.	1.63	1.61 to 1.65
Check-Cap Ltd.	0.22	0.19 to 0.22
ChemoCentryx, Inc.	13.51	12.79 to 13.71
Chicken Soup for the Soul Entertainment, Inc.	39.46	36.32 to 39.97
China Automotive Systems, Inc.	4.90	4.67 to 5.00
China Customer Relations Centers, Inc.	6.35	6.28 to 6.39
China Jo-Jo Drugstores, Inc.	0.98	0.97 to 1.00
ChinaNet Online Holdings, Inc.	1.87	1.82 to 1.95
ChipMOS TECHNOLOGIES INC.	33.97	33.97 to 34.56
ChromaDex Corporation	9.00	8.81 to 10.02
CHS Inc	28.23	28.01 to 28.23
CHS Inc	28.36	28.22 to 28.43
CIM Commercial Trust Corporation	26.90	26.90 to 26.90
Cimpress N.V	101.56	99.24 to 105.24
Cintas Corporation	354.86	352.26 to 362.14
Cirrus Logic, Inc.	79.46	78.71 to 80.89
Citius Pharmaceuticals, Inc.	3.69	3.51 to 3.87
Citius Pharmaceuticals, Inc.	1.87	1.85 to 1.90
Citizens Community Bancorp, Inc.	13.88	13.50 to 13.88
Clean Energy Fuels Corp.	11.78	11.37 to 12.65
ClearBridge All Cap Growth ETF	48.31	48.25 to 48.39
ClearBridge Large Cap Growth ESG ETF	54.49	54.31 to 54.62
Clearside Biomedical, Inc.	4.84	4.15 to 4.96
Clovis Oncology, Inc.	5.97	5.92 to 6.24
Cocrystal Pharma, Inc.	1.30	1.29 to 1.38
Coda Octopus Group, Inc.	9.40	9.19 to 9.74
Codexis, Inc.	22.12	19.75 to 22.18
Codorus Valley Bancorp, Inc	19.96	19.60 to 20.01
Cogent Communications Holdings, Inc.	77.45	76.84 to 78.29
Coherus BioSciences, Inc.	14.15	14.06 to 14.48
Colliers International Group Inc.	114.05	113.20 to 115.55
CollPlant Holdings, Ltd.	19.35	19.35 to 20.98
Comcast Corporation	56.71	56.44 to 57.48
Community Bankers Trust Corporation.	11.27	11.21 to 11.53
Community West Bancshares	13.18	12.50 to 13.18
Commvault Systems, Inc.	77.75	77.36 to 79.77
Computer Programs and Systems, Inc.	33.44	33.35 to 33.91
Comtech Telecommunications Corp.	25.70	23.73 to 26.24
Concert Pharmaceuticals, Inc.	4.05	4.04 to 4.18
Concrete Pumping Holdings, Inc.	8.35	8.00 to 8.37
ConforMIS, Inc.	1.25	1.21 to 1.34
Conifer Holdings, Inc.	3.07	2.84 to 3.15
Conifer Holdings, Inc.	25.00	25.00 to 25.00
CONMED Corporation	135.41	135.36 to 137.90
Conn's, Inc.	25.64	25.21 to 26.50
Consolidated Communications Holdings, Inc.	8.79	8.75 to 9.04
Constellation Pharmaceuticals, Inc.	33.76	33.73 to 33.82
Copart, Inc.	128.14	125.57 to 128.85
Corcept Therapeutics Incorporated	22.50	22.15 to 22.83
Cornerstone OnDemand, Inc.	51.01	50.46 to 51.19
CorVel Corp.	122.00	119.30 to 122.18
CoStar Group, Inc.	878.95	874.69 to 894.06
Coupa Software Incorporated	245.82	239.00 to 246.87
Cowen Inc.	27.80	27.80 to 27.81
CPS Technologies Corp.	7.58	7.58 to 7.99
CRA International,Inc.	86.44	84.52 to 87.02
Creative Realities, Inc.	2.05	2.02 to 2.28
Creative Realities, Inc.	0.25	0.25 to 0.26
Credit Acceptance Corporation	413.42	413.16 to 438.60
Credit Suisse AG	5.20	5.17 to 5.23
Crinetics Pharmaceuticals, Inc.	21.15	19.88 to 21.64
CRISPR Therapeutics AG	127.83	124.50 to 128.00
Crocs, Inc.	104.50	103.35 to 107.94
Cross Country Healthcare, Inc.	17.81	17.70 to 18.35
CryoPort, Inc.	60.49	59.45 to 62.14
CSG Systems International, Inc.	45.40	45.35 to 46.50
CTI Industries Corporation	2.00	1.93 to 2.07
Cumulus Media Inc.	11.60	11.29 to 11.60
Cutera, Inc.	47.01	45.96 to 47.78
CyberArk Software Ltd.	138.51	136.47 to 142.65
CyberOptics Corporation	34.30	34.30 to 35.07
Cyclacel Pharmaceuticals, Inc.	9.38	9.38 to 9.38
CymaBay Therapeutics Inc.	4.63	4.58 to 4.89
CYREN Ltd.	0.71	0.70 to 0.74
Daily Journal Corp. (S.C.)	341.00	335.65 to 346.89
DarioHealth Corp.	21.69	21.40 to 23.09
DASAN Zhone Solutions, Inc.	21.53	20.86 to 22.60
Data I/O Corporation	6.79	6.56 to 6.79
DAVIDsTEA Inc.	4.90	4.81 to 5.02
Dawson Geophysical Company	2.65	2.58 to 2.70
DBV Technologies S.A.	6.06	6.06 to 6.17
DD3 Acquisition Corp.	10.42	10.41 to 10.42
DD3 Acquisition Corp.	1.25	1.18 to 1.30
Deciphera Pharmaceuticals, Inc.	37.36	35.91 to 38.02
Denali Therapeutics Inc.	73.73	72.11 to 74.99
Deswell Industries, Inc.	4.73	4.72 to 4.84
DexCom, Inc.	418.29	411.12 to 419.19
DiaMedica Therapeutics Inc.	7.98	7.91 to 8.60
Diamondback Energy, Inc.	86.18	84.20 to 87.24
Dicerna Pharmaceuticals, Inc.	36.18	35.17 to 36.55
Digi International Inc.	19.08	18.82 to 19.54
Digital Turbine, Inc.	67.57	66.91 to 70.58
Diodes Incorporated	75.00	74.72 to 77.67
DocuSign, Inc.	274.43	261.19 to 275.84
Dogness (International) Corporation	1.93	1.86 to 1.99
Domo, Inc.	78.17	76.09 to 79.30
Donegal Group, Inc.	14.81	14.81 to 14.98
Dorchester Minerals, L.P.	16.32	15.74 to 16.74
Dragon Victory International Limited	1.67	1.62 to 1.70
Dropbox, Inc.	29.14	28.83 to 29.40
Dynatronics Corporation	1.17	1.17 to 1.25
Dynavax Technologies Corporation	8.93	8.81 to 9.19
Eagle Bulk Shipping Inc.	50.32	47.98 to 51.53
Eagle Pharmaceuticals, Inc.	42.89	42.20 to 43.71
Eastside Distilling, Inc.	2.81	2.81 to 2.91
Eaton Vance NextShares Trust II	99.96	99.96 to 99.96
eBay Inc.	63.26	63.14 to 64.93
Ebix, Inc.	33.01	32.38 to 35.18
EchoStar Corporation	26.90	26.15 to 27.06
Editas Medicine, Inc.	35.88	34.68 to 36.17
EdtechX Holdings Acquisition Corp.	10.15	10.12 to 10.20
EdtechX Holdings Acquisition Corp.	0.53	0.53 to 0.59
eGain Corporation	11.03	10.75 to 11.07
Eiger BioPharmaceuticals, Inc.	8.23	7.94 to 8.30
Elbit Systems Ltd.	130.76	130.76 to 133.56
Electrameccanica Vehicles Corp. Ltd.	4.52	4.24 to 4.56
Electrameccanica Vehicles Corp. Ltd.	2.30	2.20 to 2.37
Elmira Savings Bank NY (The)	14.42	14.42 to 14.42
Eloxx Pharmaceuticals, Inc.	2.08	1.98 to 2.18
Emclaire Financial Corp	29.59	27.74 to 29.90
EMCORE Corporation	9.74	9.54 to 10.26
Encore Capital Group Inc	47.49	47.01 to 48.80
ENDRA Life Sciences Inc.	0.58	0.52 to 0.58
Energy Recovery, Inc.	20.03	19.98 to 20.66
Enochian Biosciences, Inc.	5.80	5.75 to 6.20
Enphase Energy, Inc.	165.85	159.35 to 168.15
Enstar Group Limited	27.92	27.92 to 27.96
Enstar Group Limited	29.50	29.38 to 29.55
Entasis Therapeutics Holdings Inc.	2.78	2.64 to 2.83
Entegris, Inc.	117.24	116.31 to 119.12
Entera Bio Ltd.	4.42	4.38 to 4.87
Entera Bio Ltd.	0.55	0.55 to 0.60
Epizyme, Inc.	8.59	8.39 to 8.79
Epsilon Energy Ltd.	4.61	4.25 to 4.62
Equinix, Inc.	822.77	799.84 to 829.61
Esperion Therapeutics, Inc.	24.72	23.93 to 24.83
ESSA Bancorp, Inc.	16.10	15.75 to 16.17
Establishment Labs Holdings Inc.	78.18	77.14 to 81.71
Etsy, Inc.	169.82	167.69 to 171.37
EuroDry Ltd.	27.10	27.00 to 28.50
Euroseas Ltd.	24.72	23.16 to 24.79
Evelo Biosciences, Inc.	16.45	16.21 to 17.00
Everbridge, Inc.	128.29	125.52 to 130.28
Ever-Glory International Group, Inc.	2.94	2.72 to 3.07
EverQuote, Inc.	33.97	33.36 to 34.15
Everspin Technologies, Inc.	6.54	6.42 to 6.63
Evofem Biosciences, Inc.	1.10	1.10 to 1.23
Evoke Pharma, Inc.	1.43	1.37 to 1.50
Evolus, Inc.	12.77	12.51 to 13.35
Evolving Systems, Inc.	2.19	2.15 to 2.28
Exact Sciences Corporation	126.52	122.70 to 127.00
EXFO Inc	6.00	5.94 to 6.07
ExlService Holdings, Inc.	105.73	104.62 to 106.15
eXp World Holdings, Inc.	34.92	34.27 to 36.22
Extended Stay America, Inc.	20.46	20.44 to 20.47
Extraction Oil & Gas, Inc.	54.70	53.58 to 55.92
Eyegate Pharmaceuticals, Inc.	4.53	4.38 to 4.53
Eyenovia, Inc.	5.35	5.33 to 5.48
EyePoint Pharmaceuticals, Inc.	9.55	9.24 to 9.84
Facebook, Inc.	329.66	329.00 to 336.15
Falcon Minerals Corporation	4.92	4.91 to 5.09
Fanhua Inc.	14.93	14.15 to 15.79
FARO Technologies, Inc.	76.65	75.54 to 78.41
FAT Brands Inc.	12.25	12.14 to 12.45
Fate Therapeutics, Inc.	80.23	79.21 to 84.81
Ferroglobe PLC	5.36	5.18 to 5.59
FibroGen, Inc	26.96	25.82 to 26.99
Fidelity Nasdaq Composite Index Tracking Stock	54.53	54.40 to 54.91
Fifth Third Bancorp	28.92	28.79 to 28.92
First Community Corporation	20.34	19.25 to 20.44
First Financial Northwest, Inc.	14.83	14.32 to 14.92
First Internet Bancorp	25.99	25.99 to 25.99
First Savings Financial Group, Inc.	73.32	72.89 to 76.16
First Solar, Inc.	76.97	75.89 to 79.31
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	36.83	36.83 to 37.21
First Trust BICK Index Fund	40.09	40.09 to 40.36
First Trust Brazil AlphaDEX Fund	14.81	14.78 to 14.90
First Trust California Municipal High income ETF	55.12	55.12 to 55.23
First Trust Cloud Computing ETF	104.32	103.63 to 104.55
First Trust Developed International Equity Select ETF	55.74	55.74 to 56.08
First Trust Dorsey Wright People's Portfolio ETF	31.31	31.31 to 31.49
First Trust Dow Jones International Internet ETF	45.91	45.32 to 46.00
First Trust Emerging Markets Equity Select ETF	50.52	50.44 to 50.55
First Trust High Yield Long/Short ETF	48.60	48.53 to 48.69
First Trust Large Cap Growth AlphaDEX Fund	104.88	104.64 to 105.57
First Trust Latin America AlphaDEX Fund	20.82	20.78 to 20.89
First Trust Managed Municipal ETF	57.39	57.35 to 57.46
First Trust Mid Cap Growth AlphaDEX Fund	71.38	71.17 to 72.59
First Trust Multi Cap Growth AlphaDEX Fund	114.02	114.02 to 114.65
First Trust Municipal CEF Income Opportunity ETF	21.14	21.14 to 21.16
First Trust Municipal High Income ETF	56.32	56.10 to 56.40
First Trust Nasdaq Artificial Intelligence and Robotics ETF	53.29	53.15 to 53.80
First Trust NASDAQ Clean Edge Green Energy Index Fund	64.17	63.59 to 65.18
First Trust NASDAQ Cybersecurity ETF	46.40	46.30 to 46.84
First Trust NASDAQ Global Auto Index Fund	59.85	59.82 to 60.46
First Trust Nasdaq Pharmaceuticals ETF	25.85	25.78 to 25.85
First Trust Nasdaq Semiconductor ETF	64.32	63.81 to 65.28
First Trust NASDAQ-100 Equal Weighted Index Fund	108.21	108.00 to 108.84
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	83.93	83.93 to 84.08
First Trust NASDAQ-100- Technology Index Fund	151.42	151.01 to 152.93
First Trust RiverFront Dynamic Asia Pacific ETF	59.34	59.24 to 59.34
First Trust RiverFront Dynamic Europe ETF	76.78	76.78 to 77.10
First Trust Senior Loan Fund ETF	48.11	48.01 to 48.13
First Trust SSI Strategic Convertible Securities ETF	50.28	50.28 to 50.78
First Trust TCW Opportunistic Fixed Income ETF	53.71	53.49 to 53.71
First United Corporation	18.66	18.60 to 19.19
First US Bancshares, Inc.	11.54	11.34 to 11.94
FirstCash, Inc.	80.63	80.61 to 81.87
FirstService Corporation	170.75	169.28 to 171.52
Five9, Inc.	183.30	178.42 to 184.16
Flexion Therapeutics, Inc.	9.16	8.82 to 9.30
Fluidigm Corporation	5.90	5.90 to 6.15
Focus Financial Partners Inc.	53.23	53.09 to 54.02
Foresight Autonomous Holdings Ltd.	4.76	4.70 to 5.03
Forrester Research, Inc.	43.27	41.08 to 43.38
Forterra, Inc.	23.52	23.36 to 23.59
Fortinet, Inc.	233.66	233.45 to 238.98
Forward Industries, Inc.	3.00	2.94 to 3.15
FRP Holdings, Inc.	59.19	57.17 to 59.19
FSB Bancorp, Inc.	25.94	25.82 to 27.03
Fuel Tech, Inc.	2.44	2.21 to 2.44
Fulgent Genetics, Inc.	77.42	74.88 to 80.46
Future FinTech Group Inc.	3.63	3.54 to 3.85
Fuwei Films (Holdings) Co., Ltd.	8.70	8.30 to 8.76
Galmed Pharmaceuticals Ltd.	2.96	2.92 to 3.16
GDS Holdings Limited	79.99	78.41 to 81.72
General Finance Corporation	19.01	19.00 to 19.01
Genetic Technologies Ltd	4.21	4.04 to 4.24
Genius Brands International, Inc.	1.88	1.85 to 1.92
Geron Corporation	1.83	1.52 to 2.23
Gladstone Commercial Corporation	22.08	21.96 to 22.57
Gladstone Land Corporation	24.33	24.22 to 24.65
Global Indemnity Limited	26.78	26.48 to 26.78
Global Self Storage, Inc.	5.96	5.93 to 6.04
Global X FinTech ETF	47.31	46.94 to 47.47
Global X Future Analytics Tech ETF	29.61	29.52 to 29.80
Global X Health & Wellness Thematic ETF	29.14	29.09 to 29.29
Global X Internet of Things ETF	34.56	34.46 to 34.88
Global X Millennials Thematic ETF	41.47	41.39 to 41.79
Global X NASDAQ-100 Covered Call ETF	22.28	22.21 to 22.49
Global X Robotics & Artificial Intelligence ETF	34.40	34.40 to 34.82
Global X Social Media ETF	69.03	68.71 to 69.30
Globus Maritime Limited	5.06	4.94 to 5.29
Golar LNG Limited	12.94	12.73 to 13.10
Golden Ocean Group Limited	10.11	9.97 to 10.23
Goosehead Insurance, Inc.	118.46	114.86 to 119.19
GoPro, Inc.	11.41	11.29 to 11.84
GRAVITY Co., Ltd.	129.18	128.74 to 139.50
Great Elm Capital Corp.	25.27	25.20 to 25.27
Green Plains Partners LP	12.47	12.18 to 12.61
Grifols, S.A.	17.83	17.66 to 18.34
Grindrod Shipping Holdings Ltd.	11.10	10.42 to 11.39
Gritstone Oncology, Inc.	9.86	9.53 to 9.90
Grupo Financiero Galicia S.A.	9.67	9.53 to 9.87
GTY Technology Holdings, Inc.	7.28	7.07 to 7.74
Guardant Health, Inc.	120.20	118.42 to 121.42
Gulf Resources, Inc.	7.17	7.02 to 7.36
Gulfport Energy Corporation	62.82	62.82 to 63.79
Gyrodyne , LLC	13.75	13.75 to 13.75
Halozyme Therapeutics, Inc.	41.41	41.29 to 43.16
Hancock Jaffe Laboratories, Inc.	0.24	0.22 to 0.24
Harmonic Inc.	7.89	7.85 to 8.10
Harvest Capital Credit Corporation	9.66	9.35 to 9.66
Hawaiian Holdings, Inc.	26.79	26.45 to 27.15
Haymaker Acquisition Corp.	9.90	9.90 to 9.90
Haymaker Acquisition Corp.	10.00	9.96 to 10.00
Haymaker Acquisition Corp.	1.00	0.92 to 1.00
Healthcare Services Group, Inc.	31.53	30.70 to 31.55
Heat Biologics, Inc.	7.20	6.96 to 7.23
Heidrick & Struggles International, Inc.	43.34	42.16 to 44.42
Helen of Troy Limited	217.26	216.68 to 221.18
Helius Medical Technologies, Inc.	16.31	15.16 to 16.31
Hennessy Advisors, Inc.	9.37	9.25 to 9.37
Heron Therapeutics, Inc.	14.93	14.86 to 15.38
Heska Corporation	230.86	228.20 to 232.00
Hexindai Inc.	1.54	1.45 to 1.55
Highland/iBoxx Senior Loan ETF	16.16	16.14 to 16.23
Himax Technologies, Inc.	14.00	13.71 to 14.29
HMN Financial, Inc.	20.98	20.85 to 20.98
Hollysys Automation Technologies, Ltd.	14.95	14.56 to 15.12
Hologic, Inc.	62.61	62.32 to 63.50
Homology Medicines, Inc.	6.86	6.80 to 7.24
Horizon Pharma plc	94.61	90.08 to 95.24
Horizon Technology Finance Corporation	16.96	16.89 to 17.40
Hostess Brands, Inc.	16.09	16.00 to 16.36
Hostess Brands, Inc.	2.28	2.25 to 2.35
Hoth Therapeutics, Inc.	1.54	1.52 to 1.65
Houghton Mifflin Harcourt Company	10.35	10.30 to 10.76
Houston Wire & Cable Company	5.30	5.29 to 5.30
HTG Molecular Diagnostics, Inc.	5.07	4.96 to 5.29
Hudson Technologies, Inc.	2.93	2.87 to 3.01
HV Bancorp, Inc.	21.25	21.25 to 21.25
HyreCar Inc.	20.70	20.36 to 21.49
icad inc.	18.21	18.03 to 18.83
ICC Holdings, Inc.	15.79	15.48 to 15.79
ICF International, Inc.	93.21	92.88 to 95.78
Iconix Brand Group, Inc.	3.14	3.12 to 3.20
Ideal Power Inc.	12.36	12.16 to 13.12
Identiv, Inc.	16.06	16.00 to 17.42
IDEXX Laboratories, Inc.	601.05	599.94 to 609.22
IF Bancorp, Inc.	22.87	21.71 to 22.95
iFresh Inc.	1.40	1.34 to 1.40
IHS Markit Ltd.	108.19	107.76 to 110.39
Ikonics Corporation	10.43	10.16 to 10.60
Illumina, Inc.	456.16	450.72 to 460.48
IMAC Holdings, Inc.	2.04	2.04 to 2.18
IMAC Holdings, Inc.	0.73	0.62 to 0.73
ImmuCell Corporation	9.72	9.72 to 10.18
ImmunoGen, Inc.	6.69	6.48 to 6.76
Immuron Limited	4.85	4.68 to 4.93
Immuron Limited	1.18	1.18 to 1.18
Industrial Logistics Properties Trust	25.51	25.43 to 26.61
Infinity Pharmaceuticals, Inc.	3.32	3.18 to 3.39
InflaRx N.V.	3.21	3.11 to 3.26
INmune Bio Inc.	17.46	16.50 to 17.60
Innodata Inc.	7.33	7.27 to 7.70
Innoviva, Inc.	13.33	12.74 to 13.42
Inogen, Inc	66.95	66.09 to 67.55
Inovalon Holdings, Inc.	32.09	31.63 to 32.28
Inovio Pharmaceuticals, Inc.	8.49	8.44 to 8.81
Inpixon	1.10	1.10 to 1.15
Inseego Corp.	10.19	10.04 to 10.58
Insignia Systems, Inc.	7.84	7.53 to 7.84
Insmed, Inc.	29.10	28.28 to 29.16
Inspired Entertainment, Inc.	11.42	11.40 to 11.89
Insulet Corporation	280.55	280.19 to 288.87
Intec Pharma Ltd.	4.96	4.30 to 5.09
Intellia Therapeutics, Inc.	75.92	74.65 to 77.15
Intercept Pharmaceuticals, Inc.	19.81	19.45 to 20.18
International Money Express, Inc.	15.53	14.97 to 15.61
Interstate Power and Light Company	26.15	26.13 to 26.29
Intevac, Inc.	6.68	6.64 to 7.05
Intra-Cellular Therapies Inc.	43.18	42.35 to 43.27
Intuit Inc.	473.40	472.34 to 478.49
Intuitive Surgical, Inc.	878.86	875.60 to 886.00
Invesco 1-30 Laddered Treasury ETF	36.54	36.33 to 36.54
Invesco DWA Emerging Markets Momentum ETF	26.18	26.10 to 26.28
Invesco DWA Energy Momentum ETF	29.00	28.71 to 29.54
Invesco DWA Healthcare Momentum ETF	164.00	162.71 to 166.51
Invesco DWA Tactical Multi-Asset Income ETF	9.80	9.76 to 9.82
Invesco DWA Technology Momentum ETF	142.00	141.09 to 145.30
Invesco FTSE International Low Beta Equal Weight ETF	30.60	30.60 to 30.66
Invesco Nasdaq Internet ETF	248.38	247.42 to 249.43
Invesco QQQ Trust, Series 1	342.63	341.86 to 344.81
Invesco Russell 1000 Low Beta Equal Weight ETF	38.98	38.98 to 38.98
Invesco S&P SmallCap Energy ETF	7.60	7.44 to 7.77
Invesco S&P SmallCap Health Care ETF	190.03	189.89 to 192.00
Invesco S&P SmallCap Information Technology ETF	136.87	136.00 to 137.75
Invesco S&P SmallCap Utilities & Communication Services ETF	66.06	66.06 to 67.20
Invesco Variable Rate Investment Grade ETF	25.11	25.10 to 25.12
Ionis Pharmaceuticals, Inc.	37.79	36.56 to 37.94
Iovance Biotherapeutics, Inc.	24.78	24.10 to 25.11
IQ Chaikin U.S. Large Cap ETF	32.77	32.77 to 32.90
iQIYI, Inc.	14.61	14.51 to 14.94
iRadimed Corporation	28.80	28.09 to 29.27
Iridium Communications Inc	39.33	39.08 to 41.19
IRSA Propiedades Comerciales S.A.	10.38	10.32 to 10.79
iShares 20+ Year Treasury Bond ETF	145.73	144.12 to 146.04
iShares 7-10 Year Treasury Bond ETF	115.54	114.81 to 115.58
iShares Broad USD Investment Grade Corporate Bond ETF	60.59	60.34 to 60.64
iShares Core S&P U.S. Growth ETF	97.52	97.43 to 98.06
iShares Core Total USD Bond Market ETF	53.47	53.28 to 53.50
iShares Currency Hedged MSCI Germany ETF	33.16	33.10 to 33.22
iShares ESG USD Corporate Bond ETF	27.73	27.63 to 27.75
iShares Exponential Technologies ETF	61.77	61.67 to 62.06
iShares Fallen Angels USD Bond ETF	29.70	29.64 to 29.71
iShares Global Green Bond ETF	54.74	54.68 to 54.80
iShares Intermediate-Term Corporate Bond ETF	60.39	60.12 to 60.41
iShares J.P. Morgan USD Emerging Markets Bond ETF	112.27	112.14 to 112.65
iShares MSCI Brazil Small-Cap ETF	19.74	19.66 to 20.03
iShares Nasdaq Biotechnology Index Fund	158.77	156.77 to 158.83
iShares PHLX SOX Semiconductor Sector Index Fund	428.23	425.87 to 436.04
iShares Preferred and Income Securities ETF	38.92	38.88 to 39.00
iShares S&P Global Clean Energy Index Fund	22.41	22.39 to 22.65
Itamar Medical Ltd.	21.60	20.99 to 21.60
Iteris, Inc.	7.37	7.11 to 7.77
Iterum Therapeutics plc	2.03	1.95 to 2.05
Itron, Inc.	94.98	94.71 to 97.42
Ituran Location and Control Ltd.	26.67	26.62 to 28.13
J. W. Mays, Inc.	27.00	27.00 to 27.00
j2 Global, Inc.	131.49	131.00 to 134.25
Jack Henry & Associates, Inc.	164.55	162.17 to 166.13
Jack In The Box Inc.	116.24	115.77 to 118.71
JAKKS Pacific, Inc.	10.70	10.51 to 11.34
James River Group Holdings, Ltd.	35.92	35.55 to 36.22
Jerash Holdings (US), Inc.	6.41	6.30 to 6.41
Jewett-Cameron Trading Company	9.92	9.92 to 9.92
KalVista Pharmaceuticals, Inc.	28.03	27.57 to 30.15
Kandi Technologies Group, Inc.	6.13	5.96 to 6.18
Karyopharm Therapeutics Inc.	10.58	10.33 to 10.66
Kazia Therapeutics Limited	10.30	10.07 to 10.51
KBS Fashion Group Limited	4.02	3.91 to 4.26
KCAP Financial, Inc.	25.24	25.23 to 25.24
KemPharm, Inc.	13.93	13.11 to 15.21
Kentucky First Federal Bancorp	7.24	7.12 to 7.24
Kewaunee Scientific Corporation	12.50	12.25 to 12.50
Kindred Biosciences, Inc.	9.19	9.18 to 9.27
Kingstone Companies, Inc	8.29	8.09 to 8.29
Kiniksa Pharmaceuticals, Ltd.	15.02	14.43 to 15.07
Kodiak Sciences Inc	83.15	80.06 to 84.54
Kopin Corporation	8.68	8.48 to 9.75
Kornit Digital Ltd.	114.59	113.44 to 115.58
Kratos Defense & Security Solutions, Inc.	26.36	26.20 to 27.09
Kulicke and Soffa Industries, Inc.	53.97	52.60 to 56.00
Kura Oncology, Inc.	21.98	21.26 to 22.42
Lake Shore Bancorp, Inc.	15.40	15.18 to 15.40
Lancaster Colony Corporation	191.24	190.57 to 195.40
Landmark Bancorp Inc.	27.75	26.95 to 27.75
Landmark Infrastructure Partners LP	25.41	25.32 to 25.41
Landmark Infrastructure Partners LP	25.48	25.40 to 25.50
Lands' End, Inc.	30.84	30.31 to 31.82
Lantheus Holdings, Inc.	24.62	24.54 to 24.94
Legg Mason Small-Cap Quality Value ETF	38.40	38.13 to 38.40
Leisure Acquisition Corp.	13.41	12.92 to 14.12
Leisure Acquisition Corp.	13.80	13.80 to 13.80
Leisure Acquisition Corp.	0.90	0.81 to 0.97
LeMaitre Vascular, Inc.	61.61	59.56 to 61.68
LendingTree, Inc.	214.79	212.44 to 222.73
Lexicon Pharmaceuticals, Inc.	4.64	4.54 to 4.73
LexinFintech Holdings Ltd.	12.78	12.62 to 13.25
Lianluo Smart Limited	9.22	7.11 to 10.44
Liberty Global plc	29.00	29.00 to 29.00
Liberty Latin America Ltd.	13.95	13.75 to 14.24
Liberty Media Corporation	44.34	43.45 to 44.79
Liberty Media Corporation	48.29	48.29 to 48.29
Ligand Pharmaceuticals Incorporated	126.61	123.49 to 127.85
Lightbridge Corporation	6.08	6.08 to 6.48
Limelight Networks, Inc.	3.26	3.22 to 3.38
Limestone Bancorp, Inc.	16.52	16.43 to 16.53
Lipocine Inc.	1.36	1.33 to 1.43
LivaNova PLC	82.25	82.25 to 84.24
Live Ventures Incorporated	56.68	53.77 to 57.50
LivePerson, Inc.	61.59	59.03 to 61.95
Loncar Cancer Immunotherapy ETF	30.49	30.49 to 30.70
Loop Industries, Inc.	12.99	11.70 to 12.99
lululemon athletica inc.	347.57	343.49 to 351.26
Luminex Corporation	36.79	36.75 to 36.88
Luna Innovations Incorporated	10.51	10.51 to 10.93
Luokung Technology Corp	2.37	1.99 to 2.43
MACOM Technology Solutions Holdings, Inc.	58.67	57.75 to 59.79
Magellan Health, Inc.	94.37	94.10 to 94.58
Magyar Bancorp, Inc.	13.74	13.36 to 13.74
MakeMyTrip Limited	29.07	28.52 to 30.09
Mammoth Energy Services, Inc.	3.90	3.70 to 3.93
Manhattan Associates, Inc.	139.78	139.40 to 142.19
Manhattan Bridge Capital, Inc	6.95	6.80 to 6.95
Mannatech, Incorporated	25.80	25.40 to 25.80
MannKind Corporation	4.26	4.23 to 4.46
ManTech International Corporation	87.80	87.80 to 90.31
Marathon Patent Group, Inc.	28.92	28.28 to 30.00
Marchex, Inc.	2.79	2.73 to 2.96
Marin Software Incorporated	1.64	1.55 to 1.67
Marine Petroleum Trust	4.59	4.48 to 4.80
Marinus Pharmaceuticals, Inc.	18.50	17.90 to 18.76
Marker Therapeutics, Inc.	3.21	3.21 to 3.40
MarketAxess Holdings, Inc.	449.54	446.33 to 461.36
Marlin Business Services Corp.	22.87	22.77 to 23.10
Marrone Bio Innovations, Inc.	1.76	1.69 to 1.81
Martin Midstream Partners L.P.	2.98	2.95 to 3.20
Marvell Technology Group Ltd.	54.27	53.96 to 55.33
Masimo Corporation	240.05	229.56 to 241.92
Match Group, Inc.	153.92	149.56 to 155.75
Matrix Service Company	10.77	10.70 to 11.30
MDJM LTD	6.85	6.55 to 7.00
MediWound Ltd.	4.80	4.57 to 4.80
Medpace Holdings, Inc.	177.54	175.13 to 182.09
MEI Pharma, Inc.	3.18	3.12 to 3.22
MeiraGTx Holdings plc	15.36	14.49 to 15.50
Melco Resorts & Entertainment Limited	17.32	16.83 to 17.40
MER Telemanagement Solutions Ltd.	2.79	2.64 to 2.88
MercadoLibre, Inc.	1468.06	1460.00 to 1482.73
Mercantil Bank Holding Corporation	17.52	17.01 to 17.75
Mercury Systems Inc	66.92	66.76 to 67.98
Meridian Bioscience Inc.	20.39	20.32 to 21.02
Merrimack Pharmaceuticals, Inc.	6.52	6.30 to 6.53
Mesa Laboratories, Inc.	260.19	256.21 to 262.63
Mesoblast Limited	8.50	8.42 to 8.85
Microbot Medical Inc.	7.76	7.62 to 8.00
Microsoft Corporation	259.43	258.75 to 262.30
MicroStrategy Incorporated	646.46	615.52 to 647.65
Microvision, Inc.	18.84	18.56 to 21.07
MICT, Inc.	2.27	2.13 to 2.29
Midatech Pharma PLC	2.83	2.55 to 2.84
Mid-Southern Bancorp, Inc.	15.60	15.60 to 15.60
Millendo Therapeutics, Inc.	1.52	1.47 to 1.55
Mimecast Limited	53.21	52.97 to 53.94
MIND C.T.I. Ltd.	3.20	3.18 to 3.21
Mirati Therapeutics, Inc.	166.56	162.71 to 167.20
MISONIX, Inc.	22.30	22.29 to 23.45
Mitek Systems, Inc.	19.00	18.84 to 19.40
MMA Capital Holdings, Inc.	27.12	27.06 to 27.20
MMTec, Inc.	1.84	1.80 to 1.87
Moderna, Inc.	199.19	194.51 to 204.84
Momo Inc.	14.80	14.77 to 15.27
Moneygram International, Inc.	10.24	9.83 to 10.37
MongoDB, Inc.	384.02	369.95 to 385.86
Monolithic Power Systems, Inc.	353.96	350.07 to 357.13
Morningstar, Inc.	242.48	241.44 to 244.41
MTBC, Inc.	8.71	8.62 to 8.82
MTBC, Inc.	28.75	28.67 to 28.90
MVB Financial Corp.	43.74	41.45 to 43.83
MYR Group, Inc.	86.84	85.64 to 87.70
Myriad Genetics, Inc.	28.61	28.52 to 30.82
Nano Dimension Ltd.	7.68	7.61 to 8.22
NanoString Technologies, Inc.	64.19	61.19 to 64.75
NAPCO Security Technologies, Inc.	35.52	34.39 to 35.84
Nasdaq, Inc.	175.80	175.26 to 178.80
Natera, Inc.	102.88	101.93 to 105.60
Nathan's Famous, Inc.	69.60	68.62 to 69.76
National CineMedia, Inc.	5.03	4.89 to 5.04
National Energy Services Reunited Corp.	14.55	14.42 to 15.00
National Energy Services Reunited Corp.	3.17	3.17 to 3.17
National Instruments Corporation	42.24	41.82 to 42.50
National Security Group, Inc.	11.56	11.56 to 11.56
Navient Corporation	25.20	25.05 to 25.21
Navient Corporation	18.34	18.20 to 19.05
NeoGenomics, Inc.	43.12	42.56 to 43.47
Net Element, Inc.	11.47	11.34 to 11.83
Netflix, Inc.	500.77	495.24 to 504.49
NetScout Systems, Inc.	29.13	29.04 to 30.34
NetSol Technologies Inc.	4.88	4.77 to 4.94
Neurocrine Biosciences, Inc.	100.52	98.83 to 103.00
NeuroMetrix, Inc.	3.63	3.55 to 3.75
Neuronetics, Inc.	16.85	16.41 to 17.10
New York Mortgage Trust, Inc.	25.76	25.64 to 25.76
New York Mortgage Trust, Inc.	25.16	25.16 to 25.27
New York Mortgage Trust, Inc.	25.15	25.08 to 25.18
Newtek Business Services Corp.	25.85	25.75 to 25.85
NextDecade Corporation	4.34	3.73 to 4.40
NI Holdings, Inc.	20.25	19.92 to 20.42
NICE Ltd	223.12	222.58 to 225.85
Nicholas Financial, Inc.	11.50	11.20 to 11.50
nLIGHT, Inc.	29.95	29.25 to 30.91
Nortech Systems Incorporated	7.39	7.15 to 7.97
Northern Technologies International Corporation	17.78	17.01 to 17.78
Norwood Financial Corp.	25.35	25.16 to 25.94
Novan, Inc.	10.87	10.76 to 11.47
NovoCure Limited	218.04	217.81 to 228.10
Nuance Communications, Inc.	54.46	54.36 to 54.68
Nutanix, Inc.	36.90	36.60 to 37.64
Nuveen NASDAQ 100 Dynamic Overwrite Fund	28.62	28.55 to 28.98
NVIDIA Corporation	745.55	743.36 to 775.00
NXT-ID Inc.	0.91	0.91 to 0.97
Ocean Power Technologies, Inc.	2.52	2.41 to 2.56
Office Properties Income Trust	25.04	25.04 to 25.05
OFS Capital Corporation	10.08	9.98 to 10.09
Okta, Inc.	239.26	232.42 to 242.60
Old Point Financial Corporation	24.80	23.85 to 24.80
Ollie's Bargain Outlet Holdings, Inc.	85.98	84.61 to 88.87
Omnicell, Inc.	143.68	142.78 to 146.40
Onconova Therapeutics, Inc.	7.00	6.91 to 7.29
OneSpan Inc.	26.04	26.03 to 27.30
Open Text Corporation	49.72	49.22 to 50.19
OpGen, Inc.	2.23	2.23 to 2.39
Opiant Pharmaceuticals, Inc.	13.90	13.23 to 13.90
Optibase Ltd.	10.87	10.87 to 10.87
Optical Cable Corporation	3.83	3.69 to 3.88
OptimizeRx Corporation	52.06	52.00 to 54.30
OptimumBank Holdings, Inc.	4.78	4.76 to 5.03
OptiNose, Inc.	3.62	3.62 to 3.72
Oramed Pharmaceuticals Inc.	13.84	13.76 to 14.40
O'Reilly Automotive, Inc.	537.09	531.91 to 541.58
Organogenesis Holdings Inc.	16.51	15.76 to 16.65
Organovo Holdings, Inc.	8.57	8.24 to 8.73
Orthofix Medical Inc.	41.56	41.33 to 42.95
OrthoPediatrics Corp.	63.84	61.82 to 64.10
OSI Systems, Inc.	98.36	98.17 to 101.14
Overstock.com, Inc.	86.81	85.42 to 89.80
Ovid Therapeutics Inc.	4.37	4.30 to 4.50
Oxbridge Re Holdings Limited	2.66	2.65 to 3.25
Oxbridge Re Holdings Limited	0.18	0.18 to 0.21
Oxford Lane Capital Corp.	7.50	7.30 to 7.54
P & F Industries, Inc.	6.93	6.64 to 6.93
Pacer Military Times Best Employers ETF	38.61	38.61 to 38.67
Pacific Biosciences of California, Inc.	29.15	28.75 to 29.53
Pangaea Logistics Solutions Ltd.	4.89	4.63 to 4.89
Papa John's International, Inc.	103.84	102.20 to 104.27
Partner Communications Company Ltd.	4.92	4.81 to 4.92
Pathfinder Bancorp, Inc.	15.60	15.60 to 15.60
Patriot National Bancorp Inc.	8.53	8.09 to 8.53
Patriot Transportation Holding, Inc.	11.28	11.13 to 11.28
Patterson Companies, Inc.	34.55	34.21 to 35.02
Patterson-UTI Energy, Inc.	9.79	9.63 to 10.31
PAVmed Inc.	6.41	6.29 to 6.63
PAVmed Inc.	2.27	2.27 to 2.30
PAVmed Inc.	4.71	4.67 to 4.98
Paychex, Inc.	102.02	101.73 to 103.60
Paylocity Holding Corporation	181.20	178.42 to 182.94
PayPal Holdings, Inc.	283.38	274.86 to 286.38
PC-Tel, Inc.	6.70	6.67 to 6.81
PDC Energy, Inc.	45.21	43.54 to 45.94
PDF Solutions, Inc.	17.53	17.27 to 17.58
Pegasystems Inc.	137.15	135.34 to 138.04
Penn Virginia Corporation	22.85	22.17 to 23.20
PennantPark Investment Corporation	6.65	6.64 to 6.88
Peoples Financial Services Corp.	44.60	43.40 to 45.43
People's United Financial, Inc.	28.46	28.35 to 28.71
Perficient, Inc.	79.76	78.67 to 80.27
Perma-Pipe International Holdings, Inc.	6.94	6.39 to 7.09
PetIQ, Inc.	40.02	38.84 to 40.33
PetMed Express, Inc.	32.38	31.90 to 32.90
PhaseBio Pharmaceuticals, Inc.	3.75	3.73 to 4.03
Phibro Animal Health Corporation	29.38	28.85 to 29.71
Phio Pharmaceuticals Corp.	2.20	2.20 to 2.30
Phio Pharmaceuticals Corp.	0.20	0.20 to 0.27
Photronics, Inc.	13.27	13.23 to 14.06
Piedmont Lithium Limited	67.85	66.39 to 68.67
Pieris Pharmaceuticals, Inc.	3.53	3.26 to 3.80
Pioneer Power Solutions, Inc.	4.83	4.40 to 4.86
Polar Power, Inc.	10.35	10.09 to 10.70
PolarityTE, Inc.	1.10	1.10 to 1.16
PolyPid Ltd.	37.33	37.11 to 38.53
Pool Corporation	442.02	430.20 to 444.64
Popular, Inc.	25.90	25.71 to 25.90
Potbelly Corporation	8.15	7.95 to 8.32
PRA Group, Inc.	39.88	39.19 to 40.27
Precipio, Inc.	3.78	3.77 to 3.98
Premier, Inc.	34.23	33.94 to 34.55
PrimeEnergy Resources Corporation	46.37	43.78 to 46.37
Principal Healthcare Innovators Index ETF	59.01	58.50 to 59.45
Principal Millennials Index ETF	64.74	64.46 to 64.80
Principal Price Setters Index ETF	51.63	51.63 to 51.89
Priority Technology Holdings, Inc.	7.80	7.45 to 7.85
Professional Diversity Network, Inc.	1.59	1.59 to 1.83
Progress Software Corporation	45.26	45.22 to 46.51
Proofpoint, Inc.	173.10	172.72 to 173.85
ProPhase Labs, Inc.	5.66	5.51 to 5.90
ProQR Therapeutics N.V.	7.59	6.87 to 7.83
ProShares Ultra Nasdaq Biotechnology	92.00	90.00 to 92.48
ProShares UltraPro QQQ	110.39	109.68 to 112.58
Protagonist Therapeutics, Inc.	42.47	41.49 to 43.75
Protective Insurance Corporation	23.27	23.27 to 23.27
Protective Insurance Corporation	23.30	23.28 to 23.31
Prothena Corporation plc	51.01	48.86 to 53.28
Provention Bio, Inc.	8.37	8.21 to 8.51
Psychemedics Corporation	7.98	7.66 to 8.23
PTC Therapeutics, Inc.	44.64	43.32 to 44.86
Pulmatrix, Inc.	1.03	1.01 to 1.06
QAD Inc.	72.93	72.56 to 75.91
QAD Inc.	50.50	49.72 to 50.51
QUALCOMM Incorporated	133.00	132.24 to 134.58
Qualys, Inc.	105.95	105.45 to 108.98
Quanterix Corporation	64.44	63.42 to 66.93
Quest Resource Holding Corporation	6.63	6.42 to 6.87
QuinStreet, Inc.	18.05	17.84 to 18.33
Quotient Limited	4.35	4.18 to 4.45
RADA Electronic Industries Ltd.	12.81	12.65 to 13.23
RadNet, Inc.	32.50	32.01 to 34.11
Radware Ltd.	30.46	30.25 to 31.23
Rambus, Inc.	22.27	21.73 to 22.38
Rapid7, Inc.	93.98	93.23 to 95.13
Reading International Inc	6.77	6.58 to 6.80
Reata Pharmaceuticals, Inc.	138.00	137.62 to 141.40
Redfin Corporation	59.41	58.43 to 60.50
Regeneron Pharmaceuticals, Inc.	537.92	532.13 to 540.03
REGENXBIO Inc.	37.74	37.16 to 37.98
Remark Holdings, Inc.	1.92	1.88 to 1.98
Repligen Corporation	197.34	194.90 to 203.31
Replimune Group, Inc.	35.40	34.13 to 35.72
Republic First Bancorp, Inc.	4.27	3.98 to 4.27
ReTo Eco-Solutions, Inc.	1.17	1.16 to 1.22
Revance Therapeutics, Inc.	30.40	29.94 to 30.64
Rhinebeck Bancorp, Inc.	10.79	10.70 to 10.80
Rhythm Pharmaceuticals, Inc.	20.51	19.99 to 20.90
Ribbon Communications Inc.	7.40	7.31 to 8.09
Rigel Pharmaceuticals, Inc.	4.22	4.07 to 4.27
Riot Blockchain, Inc	32.18	31.68 to 34.28
Riverview Financial Corporation	12.80	11.58 to 12.86
Rocket Pharmaceuticals, Inc.	43.01	42.30 to 44.35
Roku, Inc.	368.43	349.84 to 370.75
Sabre Corporation	13.93	13.52 to 14.02
Salisbury Bancorp, Inc.	47.15	46.13 to 47.17
Sangamo Therapeutics, Inc.	11.34	11.06 to 11.46
Sarepta Therapeutics, Inc.	79.35	78.02 to 79.94
Savara, Inc.	1.77	1.76 to 1.86
SBA Communications Corporation	318.44	317.23 to 321.90
Schmitt Industries, Inc.	5.88	5.70 to 5.88
Scholar Rock Holding Corporation	31.00	29.11 to 31.36
Scholastic Corporation	37.27	36.88 to 38.32
Scientific Games Corp	72.34	71.62 to 75.04
Seanergy Maritime Holdings Corp	1.18	1.12 to 1.25
SeaSpine Holdings Corporation	20.60	19.79 to 20.80
Seattle Genetics, Inc.	156.31	151.28 to 157.86
Second Sight Medical Products, Inc.	6.50	6.42 to 7.40
SecureWorks Corp.	20.61	19.38 to 21.00
Select Bancorp, Inc.	16.36	16.20 to 16.73
Selecta Biosciences, Inc.	4.70	4.68 to 4.99
SELLAS Life Sciences Group, Inc.	11.39	11.26 to 12.10
SemiLEDS Corporation	19.35	17.63 to 21.47
Seneca Foods Corp.	45.92	45.92 to 49.63
Seneca Foods Corp.	50.00	50.00 to 50.00
Senmiao Technology Limited	0.98	0.97 to 0.99
Sensus Healthcare, Inc.	4.34	4.20 to 4.59
Seres Therapeutics, Inc.	21.83	21.00 to 22.43
Sesen Bio, Inc.	4.35	4.20 to 4.65
Severn Bancorp Inc	12.13	11.61 to 12.13
SG Blocks, Inc.	4.93	4.71 to 4.99
SGOCO Group, Ltd	2.02	2.02 to 2.21
ShotSpotter, Inc.	41.45	39.49 to 42.48
Siebert Financial Corp.	4.38	4.35 to 4.62
Sientra, Inc.	7.54	7.51 to 7.75
Sierra Oncology, Inc.	18.25	17.85 to 18.42
Sierra Wireless, Inc.	15.93	15.73 to 16.30
Sify Technologies Limited	3.68	3.62 to 3.75
Sigma Labs, Inc.	0.32	0.32 to 0.37
SigmaTron International, Inc.	5.06	4.85 to 5.19
Silicom Ltd	45.90	45.77 to 47.07
Silicon Laboratories, Inc.	140.97	137.61 to 143.72
SilverSun Technologies, Inc.	8.14	7.75 to 8.94
Simulations Plus, Inc.	54.52	53.88 to 55.27
SiNtx Technologies, Inc.	1.58	1.52 to 1.62
Skyworks Solutions, Inc.	168.31	167.50 to 171.27
Smart Sand, Inc.	2.80	2.73 to 2.89
Sohu.com Limited	18.51	17.51 to 18.88
Solar Capital Ltd.	19.16	18.78 to 19.22
SolarEdge Technologies, Inc.	264.23	259.50 to 266.56
Sol-Gel Technologies Ltd.	11.85	11.50 to 12.11
Solid Biosciences Inc.	3.91	3.91 to 4.13
Soligenix, Inc.	1.12	1.10 to 1.19
Soligenix, Inc.	0.19	0.19 to 0.19
Soliton, Inc.	22.42	22.36 to 22.44
Sorrento Therapeutics, Inc.	8.60	8.39 to 8.80
Sotherly Hotels Inc.	19.70	18.77 to 19.94
Sotherly Hotels Inc.	19.54	19.06 to 19.60
Sound Financial Bancorp, Inc.	46.80	45.00 to 46.80
Southern Missouri Bancorp, Inc.	45.00	44.42 to 45.58
Spark Energy, Inc.	11.06	11.04 to 11.35
Spark Energy, Inc.	26.50	26.00 to 26.50
Spectrum Pharmaceuticals, Inc.	4.27	4.23 to 4.40
Sphere 3D Corp.	2.21	2.17 to 2.36
SPI Energy Co., Ltd.	6.80	6.52 to 6.80
Splunk Inc.	129.09	125.22 to 129.53
Sprouts Farmers Market, Inc.	27.57	27.19 to 28.17
SPS Commerce, Inc.	98.24	98.02 to 100.42
STAAR Surgical Company	145.48	145.28 to 154.45
Stamps.com Inc.	200.74	200.45 to 205.68
Standard AVB Financial Corp.	33.00	32.99 to 33.00
Star Bulk Carriers Corp.	22.13	21.41 to 22.57
Star Bulk Carriers Corp.	25.70	25.63 to 25.70
Steven Madden, Ltd.	42.02	41.74 to 42.92
Stitch Fix, Inc.	59.18	58.29 to 61.37
StoneCastle Financial Corp	21.80	21.61 to 21.97
StoneCo Ltd.	68.29	66.14 to 68.93
Strata Skin Sciences, Inc.	1.51	1.48 to 1.53
Strategic Education, Inc.	78.41	77.84 to 78.91
Strategy Shares Nasdaq 7HANDL Index ETF	25.40	25.35 to 25.42
Strongbridge Biopharma plc	2.90	2.79 to 2.97
Summer Infant, Inc.	12.70	12.41 to 12.95
SunPower Corporation	25.37	25.10 to 26.90
Sunrun Inc.	52.71	49.90 to 52.82
Sunworks, Inc.	9.55	9.13 to 9.90
Super League Gaming, Inc.	5.81	5.51 to 6.09
Supernus Pharmaceuticals, Inc.	32.09	31.27 to 32.42
support.com, Inc.	4.02	3.88 to 4.16
Surgery Partners, Inc.	64.72	64.24 to 66.06
Sutro Biopharma, Inc.	19.92	19.46 to 20.32
SVMK Inc.	21.55	20.68 to 21.57
Sykes Enterprises, Incorporated	53.45	53.35 to 53.93
Synalloy Corporation	10.07	10.02 to 10.36
Synaptics Incorporated	145.76	143.75 to 147.15
Syndax Pharmaceuticals, Inc.	19.23	18.55 to 19.50
Synlogic, Inc.	4.30	4.12 to 4.49
Synopsys, Inc.	265.86	263.36 to 268.51
Tabula Rasa HealthCare, Inc.	49.10	46.22 to 49.76
Taiwan Liposome Company, Ltd.	6.54	6.24 to 6.55
Talend S.A.	65.34	65.15 to 65.61
Tandem Diabetes Care, Inc.	93.76	93.30 to 95.19
Taylor Devices, Inc.	12.07	11.96 to 12.07
TDH Holdings, Inc.	3.20	2.94 to 3.20
TechTarget, Inc.	68.77	68.50 to 71.59
Teligent, Inc.	0.57	0.57 to 0.61
Tenable Holdings, Inc.	43.80	42.99 to 44.31
Tesla, Inc.	623.31	611.80 to 628.35
TG Therapeutics, Inc.	37.56	37.03 to 38.07
The Alkaline Water Company Inc.	1.42	1.42 to 1.51
The Carlyle Group L.P.	44.14	44.05 to 44.47
The Descartes Systems Group Inc.	65.66	65.26 to 66.20
The Ensign Group, Inc.	83.38	82.82 to 86.73
The Intergroup Corporation	41.77	38.65 to 41.77
The Joint Corp.	75.05	74.24 to 76.59
The Long-Term Care ETF	32.17	32.17 to 32.56
The Simply Good Foods Company	35.86	35.59 to 36.77
The9 Limited	16.50	16.50 to 18.71
Theravance Biopharma, Inc.	17.52	16.89 to 17.65
Titan Machinery Inc.	29.97	29.85 to 30.59
Tivity Health, Inc.	26.45	26.32 to 26.91
Tiziana Life Sciences plc	2.42	2.42 to 2.59
T-Mobile US, Inc.	144.70	144.29 to 146.49
TOP Ships Inc.	1.67	1.67 to 1.76
Torchlight Energy Resources, Inc.	6.27	5.31 to 6.50
ToughBuilt Industries, Inc.	0.79	0.79 to 0.83
TRACON Pharmaceuticals, Inc.	7.26	6.50 to 7.42
Transcat, Inc.	56.35	53.82 to 56.51
TransGlobe Energy Corporation	1.82	1.72 to 1.91
TravelCenters of America LLC	28.49	28.06 to 30.50
TravelCenters of America LLC	26.87	26.59 to 26.91
TravelCenters of America LLC	26.00	26.00 to 26.20
TravelCenters of America LLC	26.39	26.24 to 26.39
Tremont Mortgage Trust	6.15	5.96 to 6.18
Trevena, Inc.	1.91	1.90 to 2.00
Tribune Publishing Company	17.26	17.22 to 17.26
Tricida, Inc.	4.85	4.64 to 4.94
Trident Acquisitions Corp.	15.50	15.49 to 15.50
Trillium Therapeutics Inc.	9.81	9.50 to 9.95
Trupanion, Inc.	104.61	99.03 to 104.91
TrustCo Bank Corp NY	34.26	34.16 to 35.54
TSR, Inc.	9.29	9.06 to 10.76
Turtle Beach Corporation	32.99	32.99 to 35.60
Twelve Seas Investment Company	9.96	9.92 to 9.96
Twelve Seas Investment Company	0.88	0.88 to 0.90
Twenty-First Century Fox, Inc.	37.63	37.01 to 38.00
Twist Bioscience Corporation	111.25	108.98 to 114.39
U S Concrete, Inc.	73.90	73.43 to 74.45
U.S. Auto Parts Network, Inc.	18.29	17.96 to 18.62
U.S. Energy Corp.	4.18	4.14 to 4.27
UFP Technologies, Inc.	56.00	55.37 to 56.40
Union Bankshares, Inc.	36.00	35.21 to 36.08
United Bancshares, Inc.	32.40	31.35 to 32.40
United Insurance Holdings Corp.	6.05	5.98 to 6.25
Upland Software, Inc.	41.02	40.25 to 41.94
Upwork Inc.	47.75	47.14 to 48.80
Urban Outfitters, Inc.	37.21	36.67 to 37.62
Urban Tea, Inc.	2.16	2.13 to 2.31
Vaccinex, Inc.	2.63	2.63 to 2.85
Vanda Pharmaceuticals Inc.	19.17	19.17 to 19.76
VanEck Vectors Biotech ETF	194.19	193.10 to 194.88
VanEck Vectors Pharmaceutical ETF	72.54	72.49 to 73.17
Vanguard Emerging Markets Government Bond ETF	79.87	79.69 to 80.02
Vanguard Intermediate-Term Corporate Bond ETF	94.90	94.50 to 94.96
Vanguard Long-Term Corporate Bond ETF	107.15	106.34 to 107.57
Vanguard Long-Treasury ETF	88.43	87.51 to 88.61
Vanguard Russell 1000 Growth ETF	67.48	67.42 to 67.89
Vanguard Russell 2000 Growth ETF	217.63	216.43 to 219.66
Vanguard Total Bond Market ETF	85.92	85.63 to 85.99
Vanguard Total Corporate Bond ETF	91.93	91.63 to 92.06
Vanguard Total International Bond ETF	57.08	57.06 to 57.13
Vanguard Total World Bond ETF	80.13	80.01 to 80.17
Varex Imaging Corporation	26.46	26.44 to 27.54
Varonis Systems, Inc.	56.82	56.10 to 59.13
Vaxart, Inc.	7.80	7.71 to 9.00
VBI Vaccines, Inc.	3.92	3.84 to 4.12
VectoIQ Acquisition Corp.	9.92	9.86 to 10.00
VectoIQ Acquisition Corp.	10.16	10.15 to 10.18
VectoIQ Acquisition Corp.	1.20	1.20 to 1.21
Veracyte, Inc.	37.47	36.31 to 38.52
Verastem, Inc.	4.77	4.55 to 4.79
Vericel Corporation	61.35	60.22 to 62.97
VeriSign, Inc.	223.17	221.40 to 224.67
Veritex Holdings, Inc.	35.14	34.83 to 36.50
Veritone, Inc.	22.93	22.24 to 23.41
Verona Pharma plc	6.91	6.74 to 7.26
Verra Mobility Corporation	15.30	15.05 to 15.47
Verrica Pharmaceuticals Inc.	11.57	11.56 to 12.32
Vertex Energy, Inc	7.44	7.42 to 7.88
Viavi Solutions Inc.	17.12	17.11 to 17.60
Victory Capital Holdings, Inc.	30.13	29.81 to 30.92
Viking Therapeutics, Inc.	6.14	6.05 to 6.42
Village Bank and Trust Financial Corp.	48.95	48.95 to 48.95
Village Farms International, Inc.	9.99	9.94 to 10.43
Viomi Technology Co., Ltd	8.96	8.90 to 9.50
Virco Manufacturing Corporation	3.60	3.42 to 3.62
VirTra, Inc.	6.91	6.81 to 7.19
VistaGen Therapeutics, Inc.	2.89	2.88 to 3.07
Visterra, Inc.	3.74	3.54 to 3.80
Voyager Therapeutics, Inc.	4.49	4.37 to 4.63
VSE Corporation	50.05	49.57 to 50.42
WAVE Life Sciences Ltd.	7.24	7.01 to 7.25
WD-40 Company	247.91	246.00 to 255.46
Western Asset Short Duration Income ETF	26.31	26.31 to 26.35
Weyco Group, Inc.	21.32	21.06 to 21.54
Wheeler Real Estate Investment Trust, Inc.	4.85	4.78 to 5.05
Wheeler Real Estate Investment Trust, Inc.	14.64	14.50 to 15.14
Willdan Group, Inc.	39.02	36.60 to 39.11
Wingstop Inc.	144.71	143.67 to 148.38
Wintrust Financial Corporation	28.60	28.23 to 28.73
WisdomTree Emerging Markets Corporate Bond Fund	76.00	76.00 to 77.39
WisdomTree Germany Hedged Equity Fund	36.16	36.06 to 36.17
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.23	22.20 to 22.28
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	47.01	46.99 to 47.20
Wix.com Ltd.	299.70	295.00 to 302.99
Workday, Inc.	236.49	232.94 to 236.99
Workhorse Group, Inc.	14.87	14.40 to 15.39
World Acceptance Corporation	162.66	159.21 to 164.13
WVS Financial Corp.	16.40	16.40 to 16.40
Xenetic Biosciences, Inc.	2.15	2.06 to 2.18
Xeris Pharmaceuticals, Inc.	4.11	4.03 to 4.29
Xilinx, Inc.	131.92	129.71 to 134.25
XOMA Corporation	30.41	30.00 to 31.85
XpresSpa Group, Inc.	1.48	1.48 to 1.55
Xunlei Limited	4.92	4.87 to 5.38
Yandex N.V.	69.58	68.71 to 70.27
Yatra Online, Inc.	2.55	2.47 to 2.62
Yield10 Bioscience, Inc.	8.54	8.53 to 9.01
Y-mAbs Therapeutics, Inc.	36.22	35.33 to 37.34
Zillow Group, Inc.	115.96	113.01 to 118.02
Zillow Group, Inc.	117.99	112.53 to 119.15
Zix Corporation	7.11	6.98 to 7.25
Zogenix, Inc.	17.99	17.43 to 18.14
Zosano Pharma Corporation	0.98	0.95 to 1.00
Zscaler, Inc.	218.60	214.10 to 219.95
Zynerba Pharmaceuticals, Inc.	5.47	5.37 to 5.62
Zynex, Inc.	15.82	15.07 to 15.88
A.H. Belo Corporation	7.00	6.81 to 7.00
A10 Networks, Inc.	10.54	10.47 to 10.91
Abercrombie & Fitch Company	40.34	40.24 to 42.00
ADT Inc.	10.90	10.87 to 11.49
Advance Auto Parts Inc	193.33	191.40 to 194.26
Aegon NV	25.56	25.55 to 25.58
Aerojet Rocketdyne Holdings, Inc.	48.63	48.44 to 48.70
AG Mortgage Investment Trust, Inc.	4.35	4.35 to 4.54
Agilent Technologies, Inc.	145.01	144.94 to 146.83
Albany International Corporation	87.66	86.08 to 87.67
Algonquin Power & Utilities Corp.	28.09	28.03 to 28.28
Alliance National Municipal Income Fund Inc	15.05	15.00 to 15.09
Alliance World Dollar Government Fund II	12.28	12.28 to 12.37
AllianzGI Convertible & Income 2024 Target Term Fund	10.37	10.31 to 10.51
AllianzGI Convertible & Income Fund	5.95	5.93 to 6.00
AllianzGI Convertible & Income Fund II	5.22	5.21 to 5.25
AllianzGI Diversified Income & Convertible Fund	33.26	33.06 to 33.50
AllianzGI Equity & Convertible Income Fund	29.18	29.17 to 29.30
Alteryx, Inc.	85.52	84.18 to 85.74
Ambev S.A.	3.69	3.68 to 3.80
AMC Entertainment Holdings, Inc.	59.26	56.85 to 64.96
Ameresco, Inc.	60.56	60.27 to 63.32
American Assets Trust, Inc.	36.96	36.87 to 37.66
American Campus Communities Inc	47.90	47.75 to 48.36
American Financial Group, Inc.	27.38	27.26 to 27.58
American Homes 4 Rent	38.45	38.37 to 39.01
American States Water Company	80.21	80.20 to 82.61
American Tower Corporation (REIT)	265.94	265.92 to 269.58
American Water Works	157.54	157.37 to 161.81
AMN Healthcare Services Inc	93.85	93.40 to 94.81
Anaplan, Inc.	54.82	53.21 to 54.98
Antero Resources Corporation	13.21	12.81 to 13.58
Apartment Investment and Management Company	7.24	7.23 to 7.45
Apollo Commercial Real Estate Finance	15.90	15.71 to 16.27
Apollo Global Management, LLC	57.37	57.04 to 58.04
Apollo Senior Floating Rate Fund Inc.	15.40	15.39 to 15.66
Ares Dynamic Credit Allocation Fund, Inc.	15.99	15.92 to 16.20
Ares Management Corporation	57.19	56.67 to 57.61
Arista Networks, Inc.	362.91	361.66 to 369.66
Arlo Technologies, Inc.	7.02	6.92 to 7.34
Armada Hoffler Properties, Inc.	13.85	13.69 to 13.93
ASE Technology Holding Co., Ltd.	8.22	8.18 to 8.43
Ashford Hospitality Trust Inc	5.09	4.98 to 5.41
Aspen Aerogels, Inc.	23.82	23.28 to 24.25
Astrazeneca PLC	58.37	57.57 to 58.60
AT&T Inc.	26.72	26.70 to 26.80
AT&T Inc.	27.37	27.26 to 27.39
Atento S.A.	21.19	20.69 to 21.23
Athene Holding Ltd.	62.24	61.79 to 63.07
Avalara, Inc.	153.88	149.36 to 156.05
Avanos Medical, Inc.	39.75	39.49 to 40.72
Azul S.A.	27.75	27.34 to 28.02
Azure Power Global Limited	25.83	25.13 to 26.58
B&G Foods, Inc.	33.13	32.40 to 33.43
BalckRock Taxable Municipal Bond Trust	25.44	25.33 to 25.49
Banco Bradesco Sa	5.39	5.36 to 5.55
Banco Bradesco Sa	4.56	4.56 to 4.67
Banco De Chile	19.79	19.70 to 20.11
Banco Latinoamericano de Comercio Exterior, S.A.	15.15	15.05 to 15.25
Banco Santander Brasil SA	8.73	8.71 to 8.97
Banco Santander Mexico, S.A., Institucion de Ban	6.12	6.10 to 6.19
Barings Corporate Investors	15.30	15.10 to 15.30
Barnes & Noble Education, Inc	9.44	9.12 to 9.60
Biohaven Pharmaceutical Holding Company Ltd.	94.99	93.49 to 97.19
Bio-Rad Laboratories, Inc.	622.80	616.01 to 626.62
Bio-Rad Laboratories, Inc.	579.60	579.60 to 579.61
Black Hills Corporation	67.59	67.57 to 69.56
Black Knight, Inc.	74.32	73.62 to 74.59
Black Stone Minerals, L.P.	10.25	10.20 to 10.36
BlackBerry Limited	12.90	12.62 to 13.87
BlackRock California Municipal Income Trust	14.93	14.87 to 14.98
Blackrock Core Bond Trust	16.25	16.00 to 16.26
Blackrock Corporate High Yield Fund, Inc.	12.18	12.14 to 12.24
Blackrock Debt Strategies Fund, Inc.	11.42	11.38 to 11.44
Blackrock Enhanced Government Fund, Inc	12.77	12.66 to 12.80
Blackrock Floating Rate Income Strategies Fund Inc	13.11	13.07 to 13.15
Blackrock Global	12.79	12.75 to 12.91
Blackrock Health Sciences Trust	47.85	47.62 to 48.02
BlackRock Income Trust Inc. (The)	6.29	6.26 to 6.30
BlackRock Long-Term Municipal Advantage Trust	13.56	13.51 to 13.56
Blackrock MuniAssets Fund, Inc.	16.54	16.53 to 17.00
BlackRock Municipal Income Trust	15.20	15.15 to 15.20
BlackRock Municipal Income Trust II	15.55	15.47 to 15.55
Blackrock MuniHoldings California Quality Fund, Inc.	15.94	15.92 to 16.00
Blackrock MuniHoldings Fund, Inc.	16.72	16.72 to 16.90
Blackrock MuniHoldings Investment Quality Fund	14.64	14.61 to 14.70
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	15.88	15.86 to 15.91
Blackrock MuniHoldings New York Quality Fund, Inc.	14.76	14.75 to 14.78
Blackrock MuniHoldings Quality Fund II, Inc.	13.80	13.78 to 13.94
Blackrock MuniYield California Fund, Inc.	15.41	15.40 to 15.51
Blackrock MuniYield California Insured Fund, Inc.	15.72	15.70 to 15.82
Blackrock MuniYield Fund, Inc.	15.03	15.00 to 15.09
Blackrock MuniYield New York Quality Fund, Inc.	14.01	13.96 to 14.01
Blackrock MuniYield Pennsylvania Quality Fund	15.55	15.54 to 15.64
Blackrock MuniYield Quality Fund III, Inc.	14.79	14.73 to 14.79
Blackrock MuniYield Quality Fund, Inc.	16.74	16.63 to 16.75
BlackRock New York Investment Quality Municipal Trust Inc. (Th	15.12	15.08 to 15.13
BlackRock Virginia Municipal Bond Trust	17.68	17.68 to 17.68
Blackstone / GSO Strategic Credit Fund	13.65	13.63 to 13.77
Blackstone GSO Long Short Credit Income Fund	14.83	14.79 to 14.89
Blackstone GSO Senior Floating Rate Term Fund	16.37	16.26 to 16.37
Bloom Energy Corporation	24.65	24.22 to 25.11
Bonanza Creek Energy, Inc.	46.95	45.82 to 48.02
Boot Barn Holdings, Inc.	74.89	74.11 to 76.72
Booz Allen Hamilton Holding Corporation	86.56	86.49 to 87.92
Boston Scientific Corporation	43.02	42.81 to 43.36
Box, Inc.	24.99	24.84 to 25.28
BP Midstream Partners LP	14.78	14.70 to 15.02
BP Prudhoe Bay Royalty Trust	5.00	4.80 to 5.11
BrandywineGLOBAL Global Income Opportunities Fund	12.50	12.40 to 12.83
Braskem S.A.	21.32	21.19 to 21.74
BRF S.A.	5.71	5.64 to 5.80
Bright Horizons Family Solutions Inc.	152.13	150.46 to 152.56
Bright Scholar Education Holdings Limited	4.14	4.08 to 4.29
BrightSphere Investment Group plc	25.33	25.31 to 25.38
BrightSphere Investment Group plc	22.68	22.50 to 22.87
Bristol-Myers Squibb Company	66.47	65.78 to 66.73
Brookdale Senior Living Inc.	8.33	8.27 to 8.66
Brown & Brown, Inc.	51.81	51.73 to 52.43
Buckle, Inc. (The)	40.16	39.93 to 41.73
Build-A-Bear Workshop, Inc.	16.29	15.90 to 16.54
CABCO Series 2004-101 Trust	25.97	25.91 to 26.00
Cable One, Inc.	1889.90	1802.24 to 1896.52
CACI International, Inc.	260.78	260.25 to 264.19
Cactus, Inc.	38.47	38.15 to 40.22
CAE Inc	30.79	30.42 to 31.10
CAI International, Inc.	56.05	55.67 to 56.13
California Resources Corporation	32.59	30.86 to 32.94
Callon Petroleum Company	48.03	46.36 to 49.57
Camden Property Trust	132.61	132.51 to 135.21
Cantel Medical Corp.	80.37	80.37 to 81.74
Carter's, Inc.	102.60	101.14 to 104.12
Carvana Co.	294.32	288.17 to 296.62
Castlight Health, inc.	2.09	2.04 to 2.22
Catalent, Inc.	108.61	108.16 to 110.18
Cato Corporation (The)	16.12	15.74 to 16.23
CBRE Clarion Global Real Estate Income Fund	8.68	8.67 to 8.83
Cementos Pacasmayo S.A.A.	7.70	7.67 to 8.19
Cenovus Energy Inc	9.67	9.37 to 9.94
Centene Corporation	71.69	71.37 to 73.60
Centrais Electricas Brasileiras S.A.- Eletrobras	9.00	9.00 to 9.55
Centrais Electricas Brasileiras S.A.- Eletrobras	8.93	8.93 to 9.45
Central Puerto S.A.	2.50	2.40 to 2.60
Ceridian HCM Holding Inc.	91.30	88.81 to 91.73
CGI Inc.	89.57	88.28 to 90.14
Charles River Laboratories International, Inc.	353.70	353.14 to 357.79
Chegg, Inc.	79.99	78.64 to 80.62
Cherry Hill Mortgage Investment Corporation	10.13	9.91 to 10.13
Chesapeake Utilities Corporation	117.33	116.82 to 120.56
Chimera Investment Corporation	14.90	14.76 to 15.12
China Yuchai International Limited	17.53	17.28 to 17.59
Chipotle Mexican Grill, Inc.	1399.63	1380.00 to 1405.63
Cincinnati Bell Inc	15.42	15.42 to 15.44
Ciner Resources LP	14.54	14.05 to 14.82
Citigroup Inc.	17.10	17.02 to 17.16
City Office REIT, Inc.	12.35	12.31 to 12.73
Civeo Corporation	17.80	17.51 to 17.86
Clear Channel Outdoor Holdings, Inc.	2.68	2.66 to 2.85
ClearBridge Energy Midstream Opportunity Fund Inc.	22.99	22.99 to 23.83
ClearBridge MLP and Midstream Total Return Fund In	25.16	25.16 to 25.61
Clearwater Paper Corporation	28.68	28.23 to 28.94
Cleveland-Cliffs Inc.	20.27	19.91 to 21.72
Cloudera, Inc.	15.73	15.73 to 15.95
CMS Energy Corporation	27.41	27.37 to 27.56
CMS Energy Corporation	28.10	28.01 to 28.12
CMS Energy Corporation	28.11	28.01 to 28.14
CNX Resources Corporation	17.40	16.80 to 18.29
Coca Cola Femsa S.A.B. de C.V.	51.23	50.24 to 51.89
Coca-Cola European Partners plc	61.63	61.47 to 62.41
Cohen & Steers Inc	77.46	76.98 to 78.02
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	26.77	26.48 to 26.80
Cohen & Steers MLP Income and Energy Opportunity Fund, Inc.	3.92	3.92 to 4.04
Cohen & Steers Select Preferred and Income Fund, Inc.	30.14	29.77 to 30.48
Cohen & Steers Total Return Realty Fund, Inc.	15.81	15.71 to 16.03
Colonial Intermediate High Income Fund	3.13	3.07 to 3.14
Colony Capital, Inc.	7.98	7.89 to 8.19
Colony Credit Real Estate, Inc.	9.88	9.65 to 10.01
Columbia Seligman Premium Technology Growth Fund, Inc	34.41	34.38 to 34.99
Comcast Corporation	63.07	63.07 to 64.79
Community Healthcare Trust Incorporated	48.07	48.07 to 50.00
Comp En De Mn Cemig ADS	3.32	3.17 to 3.46
Companhia Paranaense de Energia (COPEL)	5.86	5.85 to 6.22
Compania Cervecerias Unidas, S.A.	18.27	18.24 to 18.56
Comstock Resources, Inc.	6.16	6.15 to 6.36
ConocoPhillips	57.53	57.48 to 59.21
Constellation Brands Inc	228.00	228.00 to 232.00
Constellium N.V.	18.61	18.54 to 19.48
Continental Resources, Inc.	34.08	33.26 to 35.08
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	18.36	18.34 to 18.92
Cooper Tire & Rubber Company	60.17	59.87 to 60.46
CoreCivic, Inc.	11.70	11.66 to 12.14
CoreLogic, Inc.	80.00	79.96 to 80.01
CorEnergy Infrastructure Trust, Inc.	6.38	6.36 to 6.63
CoreSite Realty Corporation	132.64	131.47 to 133.68
Corporate Office Properties Trust	28.55	28.47 to 29.03
Costamare Inc.	11.69	11.52 to 11.92
Covanta Holding Corporation	16.95	16.81 to 17.05
Crestwood Equity Partners LP	30.13	30.01 to 31.53
Cross Timbers Royalty Trust	10.13	10.00 to 10.25
CrossAmerica Partners LP	19.35	19.09 to 19.48
Crown Castle International Corporation	194.24	194.17 to 196.97
CubeSmart	45.84	45.83 to 46.64
Cubic Corporation	75.00	74.95 to 75.01
Culp, Inc.	17.31	16.91 to 17.33
Cushing MLP & Infrastructure Total Return Fund	29.52	29.49 to 30.14
Cushing Renaissance Fund (The)	48.93	48.32 to 49.90
Cypress Energy Partners, L.P.	2.41	2.34 to 2.47
Danaher Corporation	256.97	255.81 to 259.93
Danaos Corporation	72.13	69.59 to 73.16
DaVita Inc.	121.63	121.54 to 123.50
DCP Midstream LP	28.89	28.76 to 30.13
DHT Holdings, Inc.	6.34	6.17 to 6.38
Diamondrock Hospitality Company	9.94	9.90 to 10.23
Diana Shipping inc.	5.02	4.95 to 5.23
Dillard's, Inc.	154.02	153.29 to 159.91
Dillard's, Inc.	26.11	26.05 to 26.24
Dolby Laboratories	97.94	97.78 to 99.33
Dollar General Corporation	212.70	211.55 to 214.10
Dominion Energy, Inc.	25.38	25.32 to 25.47
Domino's Pizza Inc	460.19	453.64 to 462.10
Dorian LPG Ltd.	14.26	14.25 to 14.69
Dover Motorsports, Inc.	2.32	2.25 to 2.35
Dreyfus High Yield Strategies Fund	3.21	3.18 to 3.21
Dreyfus Strategic Municipal Bond Fund, Inc.	8.23	8.21 to 8.24
Dril-Quip, Inc.	36.26	36.11 to 37.32
Drive Shack Inc.	3.44	3.41 to 3.53
DTE Energy Company	26.35	26.27 to 26.40
Duff & Phelps Select MLP and Midstream Energy Fund	9.17	9.17 to 9.45
Duff & Phelps Utilities Tax-Free Income, Inc.	15.01	14.97 to 15.02
Duke Energy Corporation	27.43	27.33 to 27.44
Duke Energy Corporation	26.45	26.28 to 26.46
Duke Realty Corporation	47.60	47.57 to 48.93
Dynagas LNG Partners LP	2.81	2.81 to 3.20
Earthstone Energy, Inc.	10.91	10.35 to 11.00
Easterly Government Properties, Inc.	21.23	21.23 to 21.60
EastGroup Properties, Inc.	163.99	163.81 to 168.85
Eastman Kodak Company	8.76	8.73 to 9.07
Eaton Vance Corporation	16.36	16.30 to 16.51
Eaton Vance Enhanced Equity Income Fund II	22.58	22.52 to 22.79
Eaton Vance Floating Rate Income Trust	14.35	14.30 to 14.45
Eaton Vance Floating-Rate 2022 Target Term Trust	9.40	9.40 to 9.48
Eaton Vance Municipal Income 2028 Term Trust	22.69	22.55 to 22.69
Eaton Vance Municipal Income Trust	14.08	14.02 to 14.12
Eaton Vance Risk-Managed Diversified Equity Income Fund	11.63	11.41 to 11.63
Eaton Vance Senior Floating-Rate Fund	14.16	14.13 to 14.22
Eaton Vance Short Diversified Income Fund	13.40	13.38 to 13.46
Eaton Vance Tax-Advantage Global Dividend Opp	29.07	29.06 to 29.39
Eaton Vance Tax-Managed Buy-Write Income Fund	16.53	16.50 to 16.69
Eaton Vance Tax-Managed Buy-Write Strategy Fund	11.29	11.24 to 11.40
Eaton Vance Tax-Managed Diversified Equity Income Fund	13.90	13.74 to 14.09
Ecopetrol S.A.	12.69	12.52 to 12.75
Edwards Lifesciences Corporation	100.71	100.07 to 101.53
Elanco Animal Health Incorporated	34.69	34.61 to 35.65
Elastic N.V.	143.97	141.00 to 146.52
Elevate Credit, Inc.	3.77	3.67 to 4.01
Eli Lilly and Company	218.55	218.32 to 221.05
Ellington Residential Mortgage REIT	12.79	12.75 to 13.08
Embotelladora Andina S.A.	13.72	13.72 to 14.70
Embraer S.A.	15.68	15.64 to 16.12
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	4.82	4.79 to 4.99
Enable Midstream Partners, LP	9.04	8.83 to 9.14
Enbridge Inc	39.60	39.44 to 40.11
Enbridge Inc	27.55	27.35 to 27.59
Endava plc	112.99	112.01 to 114.72
Energy Transfer L.P.	10.56	10.31 to 10.71
EnLink Midstream, LLC	5.67	5.66 to 5.99
EnPro Industries	94.50	92.18 to 94.87
Entergy Arkansas, LLC	25.59	25.49 to 25.66
Entergy Louisiana, Inc.	25.70	25.56 to 25.72
Entergy New Orleans, LLC	25.57	25.46 to 25.66
Entravision Communications Corporation	5.27	5.12 to 5.36
Envestnet, Inc	77.28	77.00 to 78.77
EPAM Systems, Inc.	510.52	510.21 to 521.86
EPR Properties	51.46	51.41 to 52.80
Equifax, Inc.	232.80	231.55 to 234.05
Equitrans Midstream Corporation	8.84	8.73 to 9.06
Equity Lifestyle Properties, Inc.	75.13	75.12 to 76.20
Essential Properties Realty Trust, Inc.	27.28	27.24 to 27.99
Essex Property Trust, Inc.	301.17	300.67 to 309.91
Evergy, Inc.	62.54	62.50 to 64.22
Everi Holdings Inc.	21.21	20.88 to 21.55
Evolent Health, Inc	19.72	19.59 to 20.38
Evoqua Water Technologies Corp.	31.91	31.64 to 32.47
Extra Space Storage Inc	159.41	159.34 to 162.82
Exxon Mobil Corporation	60.40	60.24 to 61.55
Fabrinet	91.17	90.60 to 92.60
Fair Isaac Corporation	502.35	499.67 to 508.79
Fang Holdings Limited	11.87	11.86 to 11.87
Farfetch Limited	51.09	49.64 to 51.74
FBL Financial Group, Inc.	60.99	60.96 to 61.01
Federal Agricultural Mortgage Corporation	93.06	90.00 to 93.06
Federal Realty Investment Trust	117.29	117.24 to 120.02
Fiduciary/Claymore Energy Infrastructure Fund	12.79	12.66 to 13.18
First Industrial Realty Trust, Inc.	52.00	51.94 to 53.17
First Trust	20.01	19.88 to 20.30
First Trust Energy Infrastructure Fund	13.55	13.51 to 13.76
First Trust High Income Long Short Fund	15.51	15.46 to 15.59
First Trust Intermediate Duration Preferred & Income Fund	24.98	24.98 to 25.24
First Trust Senior Floating Rate 2022 Target Term Fund	9.51	9.48 to 9.53
First Trust Senior Floating Rate Income Fund II	12.73	12.57 to 12.77
First Trust/Aberdeen Emerging Opportunity Fund	15.50	15.50 to 15.57
Five Point Holdings, LLC	8.04	7.55 to 8.20
Flaherty & Crumrine Preferred Income Fund Incorporated	16.93	16.93 to 17.17
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	13.35	13.29 to 13.54
Flaherty & Crumrine Total Return Fund Inc	24.45	24.11 to 24.46
Fly Leasing Limited	16.95	16.91 to 16.95
Fortress Transportation and Infrastructure Investors LLC	33.19	32.39 to 33.22
Four Corners Property Trust, Inc.	28.57	28.26 to 28.78
Franklin Covey Company	31.49	30.98 to 31.59
Franklin Universal Trust	8.10	8.07 to 8.30
Fresenius Medical Care Corporation	41.52	41.37 to 41.81
Gabelli Convertible and Income Securities Fund, Inc. (The)	6.43	6.41 to 6.53
Gabelli Utility Trust (The)	7.68	7.56 to 7.68
Garrett Motion Inc.	7.79	7.75 to 8.14
Gartner, Inc.	233.00	231.58 to 235.15
GasLog Partners LP	3.21	3.13 to 3.25
GATX Corporation	25.03	24.99 to 25.03
Genco Shipping & Trading Limited	18.45	17.71 to 19.17
Generac Holdlings Inc.	386.40	374.61 to 391.62
Genesis Energy, L.P.	10.79	10.62 to 11.12
Geo Group Inc (The)	7.62	7.55 to 8.05
Georgia Power Company	27.39	27.37 to 27.53
Getty Realty Corporation	32.52	32.52 to 33.45
GigCapital, Inc.	9.84	9.81 to 9.86
Glaukos Corporation	81.90	80.66 to 82.35
GlaxoSmithKline PLC	39.84	39.78 to 40.13
Global Medical REIT Inc.	14.97	14.92 to 15.41
Global Ship Lease, Inc.	20.32	19.85 to 20.70
Globant S.A.	219.92	219.17 to 225.08
Globus Medical, Inc.	71.85	71.70 to 73.03
GoDaddy Inc.	85.61	84.90 to 86.40
Goldman Sachs BDC, Inc.	19.87	19.77 to 20.11
Granite Point Mortgage Trust Inc.	14.75	14.61 to 15.06
Granite Real Estate Inc.	69.18	67.50 to 69.18
Gray Television, Inc.	21.45	20.72 to 22.50
Green Dot Corporation	49.20	49.15 to 50.10
Greif Bros. Corporation	58.26	58.26 to 60.41
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	108.98	107.06 to 109.62
Grupo Aeroportuario del Sureste, S.A. de C.V.	181.69	180.08 to 184.13
Grupo Supervielle S.A.	2.36	2.27 to 2.40
GTT Communications, Inc.	2.20	2.15 to 2.35
Guggenheim Credit Allocation Fund	21.38	21.34 to 21.43
Guggenheim Taxable Municipal Managed Duration Trst	24.65	24.36 to 24.69
Guidewire Software, Inc.	112.56	111.86 to 113.72
Haemonetics Corporation	62.75	62.04 to 63.12
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	54.93	53.71 to 55.29
Hartford Financial Services Group, Inc. (The)	26.88	26.77 to 26.88
HCI Group, Inc.	92.56	92.56 to 96.79
Helix Energy Solutions Group, Inc.	5.90	5.70 to 6.03
Helmerich & Payne, Inc.	31.81	31.08 to 32.61
Hercules Capital, Inc.	27.00	26.98 to 27.25
Hercules Capital, Inc.	17.13	17.02 to 17.28
Heritage Insurance Holdings, Inc.	8.42	8.41 to 8.78
Hersha Hospitality Trust	11.30	11.25 to 11.86
Hexcel Corporation	60.64	59.98 to 61.03
Hill-Rom Holdings Inc	112.27	111.85 to 113.31
Hoegh LNG Partners LP	17.23	17.23 to 17.65
Holly Energy Partners, L.P.	21.91	21.50 to 22.59
Honda Motor Company, Ltd.	31.71	31.67 to 32.13
Houlihan Lokey, Inc.	76.24	76.01 to 77.37
Huaneng Power International, Inc.	15.14	14.64 to 15.29
HubSpot, Inc.	593.53	565.60 to 596.04
HUYA Inc.	16.78	16.68 to 17.14
Hyatt Hotels Corporation	80.02	79.39 to 82.11
IDACORP, Inc.	99.14	98.76 to 101.95
IDT Corporation	34.52	33.66 to 34.63
Independence Contract Drilling, Inc.	4.28	4.10 to 4.43
Independence Realty Trust, Inc.	17.91	17.89 to 18.43
India Fund, Inc. (The)	22.26	22.22 to 22.42
Infosys Limited	20.19	20.16 to 20.64
Innovative Industrial Properties, Inc.	184.37	183.79 to 189.71
Insperity, Inc.	92.10	91.58 to 93.80
Inspire Medical Systems, Inc.	185.93	183.88 to 190.25
Integer Holdings Corporation	90.19	88.92 to 91.22
Intercontinental Exchange Inc.	112.76	112.33 to 113.68
International Flavors & Fragrances, Inc.	144.86	143.60 to 145.63
Invesco Bond Fund	20.30	20.10 to 20.40
Invesco High Income 2023 Target Term Fund	9.68	9.68 to 9.77
Invesco High Income Trust II	14.55	14.48 to 14.59
INVESCO MORTGAGE CAPITAL INC	4.02	3.88 to 4.03
Invesco Pennsylvania Value Municipal Income Trust	13.39	13.37 to 13.45
Invesco Senior Income Trust	4.34	4.31 to 4.37
Invesco Trust for Investment Grade New York Municipal	13.80	13.74 to 13.82
Invesco Value Municipal Income Trust	16.29	16.28 to 16.31
Invitae Corporation	32.79	31.90 to 32.98
Invitation Homes Inc.	36.51	36.50 to 37.31
IQVIA Holdings, Inc.	239.66	238.99 to 247.06
IRSA Inversiones Y Representaciones S.A.	4.10	4.02 to 4.22
iStar Inc.	18.05	17.84 to 18.39
Itau Unibanco Banco Holding SA	6.35	6.29 to 6.55
J. Jill, Inc.	19.75	19.01 to 20.68
James Hardie Industries plc.	34.46	34.19 to 34.64
JinkoSolar Holding Company Limited	39.35	38.34 to 40.71
JMP Group LLC	6.03	5.63 to 6.19
John Hancock Investors Trust	18.67	18.62 to 18.77
John Hancock Pfd Income Fund II	21.28	21.26 to 21.43
John Hancock Premium Dividend Fund	16.78	16.75 to 17.05
John Hancock Tax Advantaged Dividend Income Fund	24.87	24.82 to 25.21
John Wiley & Sons, Inc.	56.15	54.98 to 56.15
K12 Inc	29.17	28.95 to 29.72
Kadant Inc	169.08	167.66 to 170.97
Kadmon Holdings, Inc.	3.99	3.93 to 4.17
Kayne Anderson MLP/Midstream Investment Company	8.53	8.50 to 8.80
Keysight Technologies Inc.	147.48	146.90 to 149.62
Kimbell Royalty Partners	12.86	12.85 to 13.07
Kingsway Financial Services, Inc.	4.90	4.90 to 5.19
KKR & Co. Inc.	56.39	55.66 to 56.66
KKR Real Estate Finance Trust Inc.	22.17	22.05 to 22.62
KNOT Offshore Partners LP	19.38	19.38 to 19.80
Korea Electric Power Corporation	11.64	11.56 to 11.77
Kroger Company (The)	38.75	38.18 to 39.20
Laredo Petroleum, Inc.	65.64	58.73 to 66.69
Leaf Group Ltd.	8.49	8.48 to 8.50
Lehman ABS Corporation	30.86	30.84 to 30.86
Lehman ABS Corporation	33.50	33.50 to 33.50
Leidos Holdings, Inc.	103.44	103.41 to 105.62
LendingClub Corporation	18.71	17.60 to 18.86
Lennar Corporation	98.17	95.27 to 99.76
Lennar Corporation	78.83	75.98 to 80.20
Leo Holdings Corp.	9.76	9.73 to 9.82
Leo Holdings Corp.	10.05	10.05 to 10.08
Life Storage, Inc.	105.92	105.70 to 108.06
LMP Capital and Income Fund Inc.	14.31	14.24 to 14.63
Luby's, Inc.	3.79	3.70 to 3.79
Macerich Company (The)	17.15	16.90 to 17.41
Macquarie Infrastructure Corporation	38.71	38.60 to 39.00
Macro Bank Inc.	17.06	16.85 to 17.43
MagnaChip Semiconductor Corporation	24.01	23.18 to 24.39
Magnolia Oil & Gas Corporation	14.15	13.53 to 14.35
Maiden Holdings, Ltd.	22.00	21.94 to 22.04
Maiden Holdings, Ltd.	23.99	23.99 to 24.06
Marcus & Millichap, Inc.	38.97	38.84 to 39.35
Marine Products Corporation	18.26	16.82 to 18.48
Mastercard Incorporated	367.42	362.00 to 370.38
Matador Resources Company	31.66	31.15 to 32.68
Maxar Technologies Inc.	38.89	37.81 to 39.43
MaxLinear, Inc	38.77	38.34 to 40.20
MBIA, Inc.	10.21	9.99 to 10.29
Medley Management Inc.	5.96	5.94 to 6.28
Merck & Company, Inc.	76.61	76.16 to 77.22
Meredith Corporation	40.31	39.40 to 40.68
Mesa Royalty Trust	5.71	5.55 to 6.19
Mettler-Toledo International, Inc.	1352.87	1351.33 to 1384.64
MFA Financial, Inc.	4.58	4.56 to 4.68
MFS Special Value Trust	6.62	6.52 to 6.80
MGM Growth Properties LLC	36.60	36.28 to 36.80
Mid-America Apartment Communities, Inc.	167.84	167.54 to 170.13
Mobile TeleSystems OJSC	9.40	9.39 to 9.48
Model N, Inc.	35.26	34.81 to 35.92
Molson Coors Brewing Company	61.00	61.00 to 63.75
Moody's Corporation	348.76	345.03 to 352.56
Morgan Stanley Emerging Markets Debt Fund, Inc.	9.44	9.40 to 9.45
Motorola Solutions, Inc.	207.03	206.71 to 210.52
Movado Group Inc.	29.78	29.44 to 29.96
MPLX LP	29.62	29.53 to 30.14
MSCI Inc	502.90	498.04 to 506.40
MuniVest Fund, Inc.	9.62	9.62 to 9.66
Murphy Oil Corporation	23.06	22.46 to 23.62
MV Oil Trust	7.19	7.05 to 7.23
Nabors Industries Ltd.	116.01	113.20 to 118.23
NACCO Industries, Inc.	25.89	25.01 to 27.35
National Storage Affiliates Trust	49.14	49.04 to 50.22
Natural Gas Services Group, Inc.	10.73	10.50 to 10.98
Natural Resource Partners LP	19.35	19.07 to 19.70
Natuzzi, S.p.A.	19.71	19.39 to 20.20
Navigator Holdings Ltd.	10.64	10.60 to 10.95
Navistar International Corporation	44.46	44.44 to 44.48
Nevro Corp.	160.45	159.43 to 163.01
New Relic, Inc.	71.23	70.86 to 72.10
NexPoint Residential Trust, Inc.	54.81	54.48 to 56.60
NexPoint Strategic Opportunities Fund	14.05	14.05 to 14.27
NextEra Energy Partners, LP	74.30	73.96 to 75.04
NextEra Energy, Inc.	73.28	73.03 to 74.92
Nine Energy Service, Inc.	2.78	2.60 to 2.78
NIO Inc.	46.91	46.59 to 48.37
Noah Holdings Ltd.	47.00	46.34 to 47.98
Noble Corporation	23.84	23.36 to 24.15
North American Construction Group Ltd.	14.12	13.25 to 14.28
North European Oil Royality Trust	6.25	6.25 to 6.34
Novartis AG	93.01	92.80 to 93.57
Novo Nordisk A/S	82.28	81.95 to 82.49
NRG Energy, Inc.	36.79	36.78 to 38.18
NuStar Logistics, L.P.	25.37	25.31 to 25.47
Nuveen AMT-Free Quality Municipal Income Fund	15.56	15.50 to 15.58
Nuveen Arizona Quality Municipal Income Fund	16.01	16.00 to 16.04
Nuveen California AMT-Free Quality Municipal Income Fund	16.14	16.10 to 16.14
Nuveen California Municipal Value Fund, Inc.	10.57	10.51 to 10.60
Nuveen Credit Strategies Income Fund	6.60	6.60 to 6.69
Nuveen Enhanced Municipal Value Fund	16.61	16.42 to 16.65
Nuveen Floating Rate Income Fund	9.68	9.66 to 9.76
Nuveen Georgia Quality Municipal Income Fund	13.97	13.92 to 13.97
Nuveen Global High Income Fund	15.90	15.87 to 15.96
Nuveen Insured New York Select Tax-Free Income Portfolio	14.19	14.19 to 14.19
Nuveen Intermediate Duration Municipal Term Fund	14.61	14.52 to 14.62
Nuveen Massachusetts Municipal Income Fund	15.24	15.24 to 15.24
Nuveen Minnesota Quality Municipal Income Fund	16.32	16.24 to 16.32
Nuveen Missouri Quality Municipal Income Fund	15.76	15.57 to 15.76
Nuveen Multi-Market Income Fund	7.40	7.40 to 7.42
Nuveen Municipal Credit Income Fund	17.05	16.95 to 17.06
Nuveen Municipal High Income Opportunity Fund	15.14	15.10 to 15.20
Nuveen Municipal Income Fund, Inc.	11.68	11.66 to 11.69
Nuveen New Jersey Quality Municipal Income Fund	15.42	15.42 to 15.48
Nuveen New York AMT-Free Quality Municipal	14.07	14.03 to 14.09
Nuveen New York Municipal Value Fund, Inc.	10.04	9.98 to 10.05
Nuveen New York Quality Municipal Income Fund	14.91	14.88 to 14.99
Nuveen Ohio Quality Municipal Income Fund	16.40	16.34 to 16.42
Nuveen Pennsylvania Quality Municipal Income Fund	15.04	14.90 to 15.10
Nuveen Preferred & Income Opportunities Fund	9.91	9.87 to 9.92
Nuveen Preferred and Income 2022 Term Fund	24.97	24.95 to 25.05
Nuveen Quality Municipal Income Fund	15.87	15.85 to 15.91
Nuveen Select Tax Free Income Portfolio	18.29	18.20 to 18.51
Nuveen Select Tax Free Income Portfolio II	16.53	16.46 to 16.55
Nuveen Senior Income Fund	5.72	5.71 to 5.82
Nuveen Short Duration Credit Opportunities Fund	14.72	14.66 to 14.77
Nuveen Taxable Municipal Income Fund	23.03	22.90 to 23.12
Oasis Midstream Partners LP	34.48	32.53 to 35.52
Oasis Petroleum Inc.	97.86	91.30 to 98.49
Occidental Petroleum Corporation	27.99	27.85 to 28.84
Oceaneering International, Inc.	15.80	15.23 to 16.27
Oil States International, Inc.	8.00	7.71 to 8.23
ONE Gas, Inc.	74.64	74.60 to 77.79
One Liberty Properties, Inc.	27.80	27.60 to 28.38
Ooma, Inc.	21.50	21.12 to 22.00
Oppenheimer Holdings, Inc.	49.03	49.03 to 52.82
Owens & Minor, Inc.	43.70	43.37 to 44.87
Oxford Industries, Inc.	97.48	97.22 to 100.11
PagSeguro Digital Ltd.	55.10	53.46 to 55.11
Palo Alto Networks, Inc.	371.71	369.50 to 379.29
Pampa Energia S.A.	16.60	16.53 to 16.86
Panhandle Royalty Company	3.36	3.36 to 3.61
Par Pacific Holdings, Inc.	15.25	14.56 to 15.42
PAR Technology Corporation	65.59	64.73 to 67.93
Paycom Software, Inc.	352.34	344.92 to 355.44
Peabody Energy Corporation	7.51	7.33 to 8.12
Pebblebrook Hotel Trust	23.39	23.27 to 23.89
Pembina Pipeline Corp.	32.40	32.28 to 32.91
PennyMac Financial Services, Inc.	62.53	61.90 to 64.22
PennyMac Mortgage Investment Trust	20.85	20.44 to 20.85
Penumbra, Inc.	267.57	265.55 to 275.34
PerkinElmer, Inc.	150.69	148.81 to 151.62
Permian Basin Royalty Trust	5.10	5.05 to 5.27
Permianville Royalty Trust	1.86	1.78 to 1.91
PermRock Royalty Trust	7.08	6.81 to 7.09
Perrigo Company	46.28	46.22 to 47.84
PetroChina Company Limited	44.64	44.09 to 45.19
Petroleo Brasileiro S.A.- Petrobras	11.37	11.20 to 11.41
Petroleo Brasileiro S.A.- Petrobras	11.12	11.05 to 11.27
PGIM Global Short Duration High Yield Fund, Inc.	15.59	15.57 to 15.66
PGIM Short Duration High Yield Fund, Inc.	16.25	16.17 to 16.33
Philip Morris International Inc	99.50	98.21 to 99.87
Physicians Realty Trust	18.77	18.72 to 19.13
PIMCO California Municipal Income Fund	18.68	18.51 to 18.79
Pimco California Municipal Income Fund II	9.68	9.47 to 9.68
PIMCO California Municipal Income Fund III	11.40	11.34 to 11.42
PIMCO Commercial Mortgage Securities Trust, Inc.	11.80	11.73 to 11.85
PIMCO Energy and Tactical Credit Opportunities Fund	12.25	12.10 to 12.60
Pimco Global Stocksplus & Income Fund	11.04	11.00 to 11.10
PIMCO Municipal Income Fund	14.93	14.85 to 14.93
Pimco Municipal Income Fund II	14.75	14.71 to 14.80
PIMCO Municipal Income Fund III	12.82	12.76 to 12.83
PIMCO New York Municipal Income Fund	12.65	12.65 to 12.74
Pimco New York Municipal Income Fund II	11.82	11.81 to 12.06
Pioneer Floating Rate Trust	11.71	11.69 to 11.76
Pioneer Municipal High Income Advantage Trust	12.14	12.14 to 12.20
Pioneer Municipal High Income Trust	12.77	12.73 to 12.79
Plantronics, Inc.	31.87	31.73 to 33.24
Polaris Industries Inc.	130.99	129.22 to 132.22
PPlus Trust	22.69	22.56 to 22.69
PPlus Trust	24.05	24.05 to 24.09
Precision Drilling Corporation	37.04	36.11 to 38.30
Prestige Consumer Healthcare Inc.	52.00	51.61 to 52.71
PROS Holdings, Inc.	50.65	49.89 to 50.90
Prospect Capital Corporation	25.70	25.70 to 25.76
Prudential Financial, Inc.	27.92	27.86 to 27.95
Public Storage	298.36	295.87 to 299.67
Pure Storage, Inc.	18.91	18.74 to 19.30
Putnam Managed Municipal Income Trust	8.61	8.56 to 8.63
Putnam Municipal Opportunities Trust	14.18	14.02 to 14.18
Putnam Premier Income Trust	4.80	4.74 to 4.80
Q2 Holdings, Inc.	103.90	102.82 to 104.85
QTS Realty Trust, Inc.	77.19	77.15 to 77.48
Qudian Inc.	2.68	2.52 to 2.85
QVC, Inc.	26.08	26.01 to 26.09
Ranger Energy Services, Inc.	8.10	8.07 to 8.25
Ready Capital Corporation	15.89	15.66 to 15.99
Ready Capital Corporation	26.60	26.52 to 26.60
Redwood Trust, Inc.	12.38	12.06 to 12.38
Reinsurance Group of America, Incorporated	26.74	26.63 to 26.75
Reinsurance Group of America, Incorporated	28.54	28.46 to 28.54
RELX PLC	26.61	26.55 to 26.81
ResMed Inc.	237.44	237.32 to 242.50
Retail Value Inc.	21.22	21.22 to 21.65
Revlon, Inc.	14.44	14.40 to 15.07
REX American Resources Corporation	98.12	95.35 to 99.94
Rexford Industrial Realty, Inc.	57.36	57.35 to 58.90
RH	653.42	646.79 to 675.72
Ringcentral, Inc.	288.96	282.24 to 291.51
Rite Aid Corporation	20.14	20.07 to 21.15
RiverNorth Opportunistic Municipal Income Fund, Inc.	23.11	23.00 to 23.20
Rockwell Automation, Inc.	271.71	266.77 to 272.27
Rogers Corporation	191.54	188.12 to 195.06
Roper Technologies, Inc.	449.41	449.23 to 456.18
Royal Dutch Shell PLC	39.08	39.08 to 39.82
Royal Dutch Shell PLC	37.22	37.20 to 38.00
RPC, Inc.	5.50	5.32 to 5.74
Ryman Hospitality Properties, Inc.	81.80	79.56 to 83.11
S&P Global Inc.	390.71	389.75 to 399.33
Sabine Royalty Trust	37.84	37.74 to 38.45
Safe Bulkers, Inc	3.87	3.84 to 3.92
Safehold Inc.	76.43	76.11 to 80.22
SailPoint Technologies Holdings, Inc.	50.18	48.87 to 50.91
Salesforce.com Inc	242.78	241.06 to 246.01
Salient Midstream & MLP Fund	5.96	5.91 to 6.08
SandRidge Energy, Inc.	6.05	5.90 to 6.24
SAP SE	140.18	139.63 to 140.97
Saratoga Investment Corp	25.44	25.44 to 25.48
Saul Centers, Inc.	45.25	44.99 to 46.15
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	91.58	91.28 to 93.54
Scudder Municiple Income Trust	12.17	12.12 to 12.18
Scudder Strategic Municiple Income Trust	12.56	12.46 to 12.56
Sea Limited	282.49	280.00 to 286.60
SEACOR Marine Holdings Inc.	4.54	4.49 to 4.61
Sealed Air Corporation	57.79	56.53 to 58.32
Select Medical Holdings Corporation	40.81	40.78 to 42.41
Sempra Energy	137.77	137.72 to 139.77
Sequans Communications S.A.	5.78	5.71 to 5.90
Seritage Growth Properties	18.39	18.30 to 18.94
ServiceNow, Inc.	533.74	525.28 to 537.72
Shake Shack, Inc.	94.39	93.79 to 96.36
Shell Midstream Partners, L.P.	15.16	15.13 to 15.48
Shopify Inc.	1466.87	1434.52 to 1485.50
Shutterstock, Inc.	92.80	92.11 to 94.32
Signet Jewelers Limited	73.05	72.57 to 74.85
SilverBow Resorces, Inc.	23.49	22.82 to 23.80
SJW Group	63.37	63.29 to 65.95
Skechers U.S.A., Inc.	47.02	46.82 to 47.79
Skyline Champion Corporation	51.14	48.46 to 51.27
SM Energy Company	20.91	19.98 to 21.30
Smartsheet Inc.	70.30	67.75 to 71.47
Snap Inc.	63.17	61.65 to 64.63
Sogou Inc.	8.41	8.38 to 8.46
SolarWinds Corporation	17.01	16.98 to 17.27
Southern Company (The)	26.86	26.65 to 26.87
Spartan Energy Acquisition Corp	9.82	9.82 to 9.91
Spire Inc.	72.52	72.50 to 75.83
Spotify Technology S.A.	247.64	244.33 to 249.36
Sprague Resources LP	26.78	26.73 to 27.50
Square, Inc.	237.05	233.00 to 239.96
Stag Industrial, Inc.	38.03	37.99 to 39.66
Star Group, L.P.	11.19	11.16 to 11.32
StarTek, Inc.	7.14	7.08 to 7.28
Steel Partners Holdings LP	28.83	28.30 to 29.94
STERIS plc	199.12	197.54 to 200.39
Stifel Financial Corporation	26.65	26.55 to 26.71
Stone Harbor Emerging Markets Total Income Fund	8.97	8.92 to 9.00
StoneMor Partners L.P.	2.69	2.60 to 2.69
STRATS Trust	21.20	20.99 to 21.29
Stryker Corporation	254.91	254.66 to 258.71
Sturm, Ruger & Company, Inc.	80.63	78.00 to 81.95
Suburban Propane Partners, L.P.	15.07	15.00 to 15.34
Summit Midstream Partners, LP	26.86	26.86 to 27.81
Sun Communities, Inc.	171.32	171.32 to 175.71
Sunoco LP	36.88	36.86 to 38.07
Sunstone Hotel Investors, Inc.	12.86	12.63 to 12.96
Superior Industries International, Inc.	8.59	8.31 to 8.64
Swiss Helvetia Fund, Inc. (The)	9.74	9.69 to 9.83
Switch, Inc.	21.92	21.72 to 21.99
Synthetic Fixed-Income Securities, Inc.	24.78	24.78 to 24.80
Synthetic Fixed-Income Securities, Inc.	22.89	22.89 to 22.89
Synthetic Fixed-Income Securities, Inc.	20.60	20.60 to 20.62
Systemax Inc.	35.16	33.33 to 35.31
Taiwan Fund, Inc. (The)	32.81	32.72 to 33.02
Taiwan Semiconductor Manufacturing Company Ltd.	115.79	115.21 to 117.89
Talos Energy, Inc.	17.07	16.54 to 17.37
Targa Resources, Inc.	44.18	44.03 to 45.36
Target Corporation	230.53	228.01 to 231.37
Taro Pharmaceutical Industries Ltd.	73.07	73.05 to 75.14
TEGNA Inc.	5.42	5.34 to 5.53
Tejon Ranch Co	15.22	15.21 to 15.55
Tekla Healthcare Investors	25.01	24.99 to 25.19
Tekla Life Sciences Investors	20.69	20.53 to 20.77
Tekla World Healthcare Fund	16.13	16.06 to 16.33
Teladoc Health, Inc.	156.31	155.06 to 158.87
Teledyne Technologies Incorporated	422.86	421.64 to 427.38
Teleflex Incorporated	396.87	393.67 to 402.71
Telefonica Brasil S.A.	9.03	8.96 to 9.17
Telephone and Data Systems, Inc.	25.93	25.76 to 25.95
Telephone and Data Systems, Inc.	27.00	26.93 to 27.00
Tenet Healthcare Corporation	65.93	65.40 to 67.90
Tenneco Inc.	19.81	19.79 to 21.66
Terreno Realty Corporation	65.06	65.06 to 66.69
Tetra Technologies, Inc.	3.69	3.65 to 4.01
Texas Pacific Land Trust	1516.92	1482.21 to 1536.00
Textainer Group Holdings Limited	32.83	31.13 to 33.22
The AES Corporation	25.14	25.12 to 25.80
The Blackstone Group L.P.	96.38	95.57 to 97.47
The Central and Eastern Europe Fund, Inc.	27.85	27.60 to 28.35
The Cooper Companies, Inc.	383.96	378.66 to 385.50
Thermo Fisher Scientific Inc	482.47	480.44 to 488.06
Thomson Reuters Corp	97.13	96.74 to 97.64
Tilly's, Inc.	15.38	15.00 to 15.52
Tortoise Energy Infrastructure Corporation	28.47	28.35 to 29.25
Tortoise Midstream Energy Fund, Inc.	29.74	29.64 to 30.22
Tortoise Pipeline & Energy Fund, Inc.	24.12	23.74 to 24.38
Tortoise Power and Energy Infrastructure Fund, Inc	13.79	13.51 to 13.91
Total S.A.	48.30	48.14 to 49.01
Toyota Motor Corp Ltd Ord	177.03	176.31 to 178.38
TPG RE Finance Trust, Inc.	13.66	13.52 to 13.93
TransAlta Corporation	9.53	9.50 to 9.64
TransCanada Corporation	51.41	51.37 to 52.19
Transcontinental Realty Investors, Inc.	30.83	30.01 to 30.83
Transdigm Group Incorporated	654.93	650.69 to 660.20
Transportadora De Gas Sa Ord B	5.17	5.00 to 5.18
TransUnion	108.47	107.80 to 109.22
Triumph Group, Inc.	20.27	20.11 to 21.00
TrueBlue, Inc.	27.84	27.41 to 28.29
Turkcell Iletisim Hizmetleri AS	4.78	4.78 to 4.84
Twilio Inc.	367.61	357.50 to 372.86
Twitter, Inc.	60.85	59.53 to 60.97
Two Harbors Investments Corp	7.76	7.41 to 7.78
Tyler Technologies, Inc.	440.21	438.71 to 451.28
UDR, Inc.	48.23	48.21 to 49.63
Unifirst Corporation	224.51	224.20 to 230.57
United Microelectronics Corporation	9.16	9.15 to 9.42
Urstadt Biddle Properties Inc.	19.03	19.01 to 19.45
Urstadt Biddle Properties Inc.	15.46	15.43 to 15.79
USA Compression Partners, LP	15.99	15.91 to 16.37
USD Partners LP	6.91	6.88 to 7.22
V.F. Corporation	79.67	79.40 to 80.76
VAALCO Energy, Inc.	3.14	3.02 to 3.21
Vapotherm, Inc.	23.56	23.10 to 23.95
Vectrus, Inc.	51.23	51.23 to 54.13
Veeva Systems Inc.	306.70	303.42 to 310.43
Ventas, Inc.	56.57	56.54 to 58.12
Vermilion Energy Inc.	8.42	8.31 to 8.73
Viad Corp	48.00	47.49 to 48.14
Visa Inc.	230.41	229.22 to 232.18
Vistra Energy Corp.	17.47	17.42 to 18.10
VOC Energy Trust	4.28	4.25 to 4.36
Vocera Communications, Inc.	37.83	36.78 to 38.63
Vonage Holdings Corp.	14.67	14.37 to 14.75
Voya Global Advantage and Premium Opportunity Fund	9.75	9.75 to 9.80
Voya Natural Resources Equity Income Fund	3.72	3.71 to 3.73
Voya Prime Rate Trust	4.67	4.65 to 4.68
W&T Offshore, Inc.	4.37	4.18 to 4.45
Walker & Dunlop, Inc.	103.30	102.70 to 104.69
Waters Corporation	342.71	342.70 to 347.73
Welbilt, Inc.	23.92	23.77 to 24.26
Welltower Inc.	78.51	78.48 to 80.60
West Pharmaceutical Services, Inc.	352.29	350.10 to 354.06
Western Asset Bond Fund	14.71	14.64 to 14.71
Western Asset Global Corporate Defined Opportunity Fund Inc.	18.29	18.14 to 18.34
Western Asset High Income Opportunity Fund, Inc.	5.22	5.20 to 5.26
Western Asset Intermediate Muni Fund Inc	9.71	9.61 to 9.71
Western Asset Managed Municipals Fund, Inc.	13.72	13.53 to 13.89
Western Asset Mortgage Defined Opportunity Fund Inc	15.52	15.46 to 15.61
Western Asset Municipal High Income Fund, Inc.	8.12	8.12 to 8.31
Western Asset Municipal Partners Fund, Inc.	16.19	16.19 to 16.63
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	13.87	13.80 to 13.96
Western Midstream Partners, LP	21.32	21.28 to 22.55
Whiting Petroleum Corporation	52.90	49.56 to 52.91
WNS (Holdings) Limited	78.29	78.28 to 79.78
Woori Bank	30.29	29.98 to 30.86
Workiva Inc.	107.52	105.55 to 108.14
X Financial	9.79	9.25 to 10.10
XAI Octagon Floating Rate & Alternative Income Term Trust	9.22	9.20 to 9.28
Yelp Inc.	38.83	38.45 to 40.62
Yext, Inc.	14.00	13.79 to 14.15
Yirendai Ltd.	5.50	5.50 to 5.98
YPF Sociedad Anonima	5.05	4.93 to 5.14
Zendesk, Inc.	145.93	143.42 to 146.76
Zoetis Inc.	185.39	184.49 to 186.94
Zuora, Inc.	16.84	16.35 to 16.90
Zymeworks Inc.	36.25	35.95 to 38.20

NSE Gainers NSE Losers BSE Gainers BSE Losers

Munafa NEWS Feed

USA Scanner MACD UP forming stock list

4167 stocks found forming MACD UP

Back to top | Use Dark Theme