USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4418 stocks found forming MACD UP

Company	Close	Range
21Vianet Group, Inc.	10.37	9.94 to 10.85
360 Finance, Inc.	31.17	31.11 to 32.28
8x8 Inc	2.22	2.20 to 2.35
AAON, Inc.	90.99	89.82 to 94.92
AC Immune SA	2.73	2.49 to 2.75
Acadia Healthcare Company, Inc.	24.59	22.88 to 24.63
Accuray Incorporated	1.77	1.72 to 1.79
Aceto Corporation	0.85	0.82 to 0.86
Achieve Life Sciences, Inc.	3.08	3.05 to 3.17
ACI Worldwide, Inc.	52.28	52.20 to 52.99
ACM Research, Inc.	38.69	38.38 to 40.10
Adaptimmune Therapeutics plc	0.14	0.12 to 0.15
Addus HomeCare Corporation	116.83	113.32 to 117.02
Adobe Inc.	353.27	347.80 to 355.60
Advanced Energy Industries, Inc.	170.77	169.85 to 175.88
Advanced Micro Devices, Inc.	160.88	158.43 to 165.10
Adverum Biotechnologies, Inc.	4.34	4.13 to 4.55
AdvisorShares Dorsey Wright Short ETF	6.81	6.79 to 6.82
AdvisorShares Sabretooth ETF	85.33	84.51 to 88.11
AdvisorShares Vice ETF	38.70	38.30 to 38.92
Aehr Test Systems	32.24	31.75 to 33.87
Aemetis, Inc	2.42	2.40 to 2.54
AeroVironment, Inc.	301.52	297.46 to 307.11
Agios Pharmaceuticals, Inc.	37.32	37.04 to 38.09
AGM Group Holdings Inc.	7.84	7.45 to 8.70
Akari Therapeutics Plc	1.11	0.76 to 1.22
Alector, Inc.	3.16	3.12 to 3.28
Alliance Resource Partners, L.P.	24.33	23.70 to 24.40
Alliant Energy Corporation	65.47	64.73 to 65.54
Allogene Therapeutics, Inc.	1.23	1.16 to 1.23
Allot Ltd.	9.88	9.80 to 10.30
Alpha and Omega Semiconductor Limited	30.13	29.04 to 30.51
Alphabet Inc.	247.83	247.22 to 252.96
Alphabet Inc.	247.14	246.44 to 252.35
Alta Mesa Resources, Inc.	165.67	161.85 to 167.30
Altimmune, Inc.	3.92	3.80 to 3.96
Amarin Corporation plc	15.44	15.24 to 15.73
A-Mark Precious Metals, Inc.	26.71	26.20 to 27.35
Ambac Financial Group, Inc.	9.29	9.21 to 9.38
Ambarella, Inc.	84.68	83.63 to 87.00
AMC Networks Inc.	8.08	7.90 to 8.11
American Public Education, Inc.	37.34	37.12 to 38.32
American Resources Corporation	2.89	2.67 to 2.98
American Superconductor Corporation	59.61	58.13 to 62.41
Ameris Bancorp	74.71	74.38 to 75.53
Ames National Corporation	20.66	20.52 to 20.78
Amgen Inc.	279.22	278.00 to 286.70
Amicus Therapeutics, Inc.	8.35	8.12 to 8.42
Amkor Technology, Inc.	29.36	28.96 to 29.71
Amtech Systems, Inc.	9.04	9.04 to 10.06
AnaptysBio, Inc.	22.14	21.00 to 23.59
AngioDynamics, Inc.	10.72	10.69 to 11.00
Anika Therapeutics Inc.	9.07	9.02 to 9.28
Anixa Biosciences, Inc.	3.44	3.38 to 3.48
Apogee Enterprises, Inc.	44.44	44.05 to 45.80
AppFolio, Inc.	279.68	276.64 to 282.49
Appian Corporation	32.46	32.09 to 33.59
Apple Inc.	252.31	251.04 to 255.74
Applied DNA Sciences Inc	2.97	2.90 to 3.05
Applied Materials, Inc.	201.44	197.40 to 203.75
Applied Optoelectronics, Inc.	26.69	26.50 to 28.46
Aptevo Therapeutics Inc.	1.78	1.61 to 1.83
Aqua Metals, Inc.	5.87	4.60 to 6.04
AquaBounty Technologies, Inc.	1.69	1.44 to 1.77
Aquestive Therapeutics, Inc.	5.42	5.20 to 5.44
Arbutus Biopharma Corporation	4.49	4.40 to 4.51
Arcadia Biosciences, Inc.	3.61	3.51 to 3.78
Arch Capital Group Ltd.	21.92	21.87 to 21.94
Arcturus Therapeutics Ltd.	20.45	20.40 to 21.32
Ark Restaurants Corp.	7.15	7.04 to 7.34
Arrowhead Pharmaceuticals, Inc.	32.83	32.39 to 33.73
Asia Pacific Wire & Cable Corporation Limited	2.22	2.16 to 2.25
ASML Holding N.V.	946.94	940.95 to 953.60
Assembly Biosciences, Inc.	25.66	25.61 to 26.84
Assertio Therapeutics, Inc.	0.95	0.92 to 0.97
Astec Industries, Inc.	47.59	47.03 to 48.22
Astronics Corporation	42.72	42.16 to 43.07
Astrotech Corporation	5.14	5.00 to 5.38
ATA Inc.	5.49	5.36 to 5.97
Atara Biotherapeutics, Inc.	14.26	12.82 to 14.91
Atomera Incorporated	4.14	4.03 to 4.34
Atossa Genetics Inc.	0.83	0.82 to 0.85
AtriCure, Inc.	36.09	35.81 to 37.05
Auburn National Bancorporation, Inc.	26.97	26.01 to 27.00
AudioCodes Ltd.	9.88	9.81 to 10.09
AudioEye, Inc.	13.48	13.44 to 14.43
Aurinia Pharmaceuticals Inc	12.88	12.61 to 13.20
Autodesk, Inc.	323.52	322.45 to 326.35
Autolus Therapeutics plc	1.56	1.35 to 1.59
Avadel Pharmaceuticals plc	15.59	15.56 to 15.89
Avis Budget Group, Inc.	161.68	158.67 to 162.13
Aware, Inc.	2.62	2.35 to 2.67
Axcelis Technologies, Inc.	97.16	96.57 to 98.75
AxoGen, Inc.	17.39	17.02 to 17.58
AXT Inc	4.83	4.70 to 5.03
B. Riley Financial, Inc.	6.67	6.60 to 6.88
B. Riley Financial, Inc.	20.33	19.86 to 20.49
B. Riley Financial, Inc.	6.71	6.56 to 6.75
Baidu, Inc.	132.92	129.30 to 139.27
Ballard Power Systems, Inc.	2.99	2.92 to 3.15
BancFirst Corporation	26.22	26.22 to 26.22
Bandwidth Inc.	17.53	17.36 to 17.75
Bank of the James Financial Group, Inc.	15.38	15.35 to 15.38
BankFinancial Corporation	12.35	12.29 to 12.47
Bankwell Financial Group, Inc.	45.99	45.60 to 46.85
Baozun Inc.	4.15	4.02 to 4.22
Beasley Broadcast Group, Inc.	6.80	6.07 to 7.38
Bel Fuse Inc.	119.22	119.22 to 122.84
Bel Fuse Inc.	142.27	141.97 to 149.31
Benitec Biopharma Limited	14.09	13.12 to 14.09
Berry Petroleum Corporation	4.00	3.94 to 4.03
Bilibili Inc.	26.27	26.16 to 26.71
BIO-key International, Inc.	0.78	0.76 to 0.80
BioSig Technologies, Inc.	6.10	4.36 to 6.12
BioTelemetry, Inc.	1.63	1.60 to 1.66
Blink Charging Co.	1.58	1.56 to 1.70
Bloomin' Brands, Inc.	7.43	7.10 to 7.52
Blue Bird Corporation	59.04	58.91 to 60.91
BOK Financial Corporation	112.02	110.72 to 112.27
Boxlight Corporation	2.93	2.52 to 3.08
Bridgewater Bancshares, Inc.	17.12	16.88 to 17.49
Bridgford Foods Corporation	8.13	8.06 to 8.13
Brighthouse Financial, Inc.	54.21	53.88 to 54.78
Broadcom Inc.	339.31	333.81 to 340.08
Brookline Bancorp, Inc.	10.95	10.87 to 11.17
Bruker Corporation	32.01	31.73 to 33.55
C.H. Robinson Worldwide, Inc.	133.30	131.60 to 135.53
Cadence Design Systems, Inc.	356.96	355.80 to 366.71
Cadiz, Inc.	4.61	4.43 to 4.67
Caesars Entertainment Corporation	26.34	26.14 to 27.05
Caesarstone Ltd.	1.55	1.50 to 1.61
Calamos Convertible and High Income Fund	11.34	11.33 to 11.44
Calamos Convertible Opportunities and Income Fund	10.82	10.80 to 10.93
Calamos Dynamic Convertible & Income Fund	21.36	21.26 to 21.65
Calamos Global Dynamic Income Fund	7.56	7.52 to 7.65
Calamos Global Total Return Fund	12.21	12.16 to 12.32
Calamos Strategic Total Return Fund	19.27	19.26 to 19.44
CalAmp Corp.	2.79	2.60 to 2.88
Calumet Specialty Products Partners, L.P.	18.51	18.37 to 18.92
Camtek Ltd.	102.50	100.77 to 106.00
Canadian Solar Inc.	12.95	12.50 to 13.37
Cardlytics, Inc.	2.64	2.01 to 2.83
CareDx, Inc.	15.06	14.97 to 15.73
Career Education Corporation	49.89	49.73 to 51.63
CareTrust REIT, Inc.	34.28	34.16 to 34.66
CarGurus, Inc.	37.85	36.95 to 37.93
Carver Bancorp, Inc.	2.32	2.31 to 2.40
Caseys General Stores, Inc.	547.05	544.50 to 556.44
Castor Maritime Inc.	2.21	2.18 to 2.25
Cavco Industries, Inc.	562.89	559.78 to 577.53
CB Financial Services, Inc.	33.91	33.69 to 33.98
Celldex Therapeutics, Inc.	25.60	24.03 to 25.62
Cellectar Biosciences, Inc.	5.78	5.20 to 5.95
Cellectis S.A.	3.47	3.41 to 3.54
Centrexion Therapeutics Corporation	0.95	0.90 to 0.97
Century Aluminum Company	25.85	25.72 to 27.21
Ceragon Networks Ltd.	2.47	2.39 to 2.49
Cerus Corporation	1.54	1.51 to 1.67
CEVA, Inc.	26.55	26.08 to 26.98
Chart Industries, Inc.	199.60	199.40 to 200.03
Charter Communications, Inc.	263.39	261.47 to 267.20
Check Point Software Technologies Ltd.	203.34	201.82 to 205.96
Check-Cap Ltd.	2.15	2.10 to 2.25
Children's Place, Inc. (The)	6.61	6.45 to 6.90
China Automotive Systems, Inc.	4.86	4.79 to 4.97
China Natural Resources, Inc.	4.56	4.22 to 4.87
China Recycling Energy Corporation	2.07	1.89 to 2.15
China SXT Pharmaceuticals, Inc.	1.57	1.35 to 2.05
ChinaNet Online Holdings, Inc.	2.23	2.10 to 2.30
ChipMOS TECHNOLOGIES INC.	19.91	19.77 to 19.98
CHS Inc	25.85	25.73 to 25.88
CHS Inc	24.92	24.90 to 25.05
CHS Inc	29.68	29.66 to 29.84
Cidara Therapeutics, Inc.	88.58	77.00 to 90.64
Cimpress N.V	61.87	61.66 to 64.29
Cincinnati Financial Corporation	154.52	154.01 to 155.23
Cirrus Logic, Inc.	126.37	125.64 to 127.99
Clean Energy Fuels Corp.	2.69	2.65 to 2.76
ClearBridge Dividend Strategy ESG ETF	54.15	54.14 to 54.39
ClearBridge Large Cap Growth ESG ETF	82.79	82.57 to 83.01
Clearfield, Inc.	33.98	33.36 to 34.69
ClearOne, Inc.	5.49	5.44 to 5.68
Clearside Biomedical, Inc.	4.00	3.84 to 4.10
ClearSign Combustion Corporation	0.76	0.72 to 0.77
Coastal Financial Corporation	114.84	114.60 to 117.52
Coda Octopus Group, Inc.	8.63	8.04 to 8.67
Co-Diagnostics, Inc.	0.41	0.38 to 0.42
Coffee Holding Co., Inc.	4.67	4.50 to 4.99
Cogent Communications Holdings, Inc.	40.67	39.88 to 41.05
Cognex Corporation	45.52	45.30 to 46.62
Coherent, Inc.	106.52	104.78 to 110.13
Coherus BioSciences, Inc.	1.58	1.48 to 1.58
Cohu, Inc.	20.51	19.00 to 20.55
Colony Bankcorp, Inc.	17.81	17.71 to 18.19
Columbia Financial, Inc.	15.47	15.40 to 15.68
Columbus McKinnon Corporation	14.74	14.72 to 15.42
Community West Bancshares	21.35	21.20 to 21.60
Commvault Systems, Inc.	183.72	183.67 to 193.12
Comtech Telecommunications Corp.	2.36	2.18 to 2.38
Concrete Pumping Holdings, Inc.	7.30	7.27 to 7.49
Conifer Holdings, Inc.	1.16	1.14 to 1.29
Consolidated Water Co. Ltd.	34.89	34.74 to 35.12
Construction Partners, Inc.	129.00	127.77 to 133.16
Corbus Pharmaceuticals Holdings, Inc.	11.52	11.29 to 11.65
Corcept Therapeutics Incorporated	83.84	81.40 to 84.70
Corvus Pharmaceuticals, Inc.	6.48	6.12 to 6.57
CPI Card Group Inc.	15.72	15.45 to 16.05
CPS Technologies Corp.	4.06	3.50 to 4.08
CRA International,Inc.	207.21	205.56 to 210.86
Creative Realities, Inc.	2.47	2.44 to 2.56
Credit Suisse AG	166.51	166.49 to 167.86
Credit Suisse AG	90.17	90.05 to 90.96
Credit Suisse AG	52.15	51.45 to 52.20
Cresud S.A.C.I.F. y A.	9.61	9.49 to 9.89
Crinetics Pharmaceuticals, Inc.	35.18	35.12 to 36.31
CRISPR Therapeutics AG	61.05	60.30 to 63.50
Cronos Group Inc.	2.71	2.63 to 2.76
CryoPort, Inc.	9.56	9.43 to 9.82
CSG Systems International, Inc.	65.59	65.22 to 66.54
CSP Inc.	12.56	12.47 to 12.61
CSX Corporation	33.82	33.46 to 34.30
CVD Equipment Corporation	3.43	3.29 to 3.43
CyberArk Software Ltd.	475.19	473.90 to 486.34
Cyclacel Pharmaceuticals, Inc.	5.05	5.05 to 5.60
Cytokinetics, Incorporated	48.29	47.73 to 49.33
CytomX Therapeutics, Inc.	2.41	2.08 to 2.44
Cytosorbents Corporation	0.95	0.92 to 0.97
Daily Journal Corp. (S.C.)	473.88	454.09 to 475.10
Daktronics, Inc.	21.19	21.09 to 22.34
Dare Bioscience, Inc.	2.14	2.08 to 2.18
DarioHealth Corp.	9.59	8.93 to 9.97
Data I/O Corporation	3.33	3.20 to 3.36
Datasea Inc.	2.30	2.21 to 2.34
Dawson Geophysical Company	2.02	1.83 to 2.08
Del Taco Restaurants, Inc.	10.37	10.32 to 10.41
Del Taco Restaurants, Inc.	0.73	0.68 to 0.74
Denny's Corporation	5.37	5.18 to 5.57
Dermira, Inc.	7.20	7.15 to 7.55
DiaMedica Therapeutics Inc.	6.85	6.75 to 6.98
Diamondback Energy, Inc.	144.61	144.21 to 148.14
Digi International Inc.	37.06	36.79 to 37.83
Digimarc Corporation	9.91	9.77 to 10.23
Digital Ally, Inc.	2.23	2.14 to 2.26
Digital Turbine, Inc.	5.34	5.22 to 5.45
Diodes Incorporated	54.99	54.44 to 55.61
DMC Global Inc.	8.24	8.24 to 8.70
DocuSign, Inc.	84.01	83.95 to 85.84
Dogness (International) Corporation	13.90	12.82 to 14.20
Dolphin Entertainment, Inc.	1.32	1.30 to 1.34
Domo, Inc.	16.38	16.33 to 17.34
Donegal Group, Inc.	19.12	19.04 to 19.40
Donegal Group, Inc.	16.52	16.52 to 16.52
Dorchester Minerals, L.P.	25.57	25.37 to 25.78
Dropbox, Inc.	31.36	30.75 to 31.38
Duluth Holdings Inc.	3.62	3.49 to 3.79
Eagle Bancorp, Inc.	21.32	21.03 to 21.46
Eastern Company (The)	24.80	24.80 to 25.47
eBay Inc.	93.36	91.53 to 93.74
EchoStar Corporation	73.10	72.97 to 74.50
EDAP TMS S.A.	2.50	2.45 to 2.55
Editas Medicine, Inc.	3.37	3.00 to 3.58
Educational Development Corporation	1.37	1.35 to 1.40
eGain Corporation	8.88	8.82 to 9.35
eHealth, Inc.	4.14	4.01 to 4.17
Ekso Bionics Holdings, Inc.	4.66	4.38 to 4.75
Elbit Systems Ltd.	490.50	489.24 to 501.66
electroCore, Inc.	5.15	5.00 to 5.29
Electro-Sensors, Inc.	4.90	4.77 to 4.90
Eltek Ltd.	10.51	10.50 to 10.79
Encore Capital Group Inc	43.19	43.01 to 45.58
ENDRA Life Sciences Inc.	4.81	4.72 to 5.03
Energous Corporation	8.09	7.79 to 8.19
Energy Focus, Inc.	3.09	3.03 to 3.50
Energy Recovery, Inc.	15.28	15.00 to 15.33
Enphase Energy, Inc.	37.99	37.53 to 39.05
Entegris, Inc.	93.49	93.41 to 96.54
Equinix, Inc.	789.79	788.17 to 803.22
Ericsson	8.20	8.14 to 8.25
Escalade, Incorporated	12.84	12.44 to 12.93
Esquire Financial Holdings, Inc.	104.08	103.50 to 105.89
Establishment Labs Holdings Inc.	41.66	40.10 to 43.02
Eton Pharmaceuticals, Inc.	19.93	19.24 to 19.96
Etsy, Inc.	64.05	62.72 to 64.46
Euro Tech Holdings Company Limited	1.41	1.34 to 1.44
EuroDry Ltd.	12.48	12.02 to 12.50
Everspin Technologies, Inc.	8.22	8.08 to 8.38
EVINE Live Inc.	8.25	8.17 to 8.64
Exact Sciences Corporation	53.12	51.75 to 53.29
Exelixis, Inc.	38.91	38.56 to 39.99
ExlService Holdings, Inc.	43.64	42.94 to 43.82
Expedia Group, Inc.	217.83	217.63 to 223.27
Eyegate Pharmaceuticals, Inc.	36.14	36.14 to 36.14
EyePoint Pharmaceuticals, Inc.	14.08	13.28 to 14.38
EZCORP, Inc.	18.09	17.95 to 18.23
F5 Networks, Inc.	324.47	322.92 to 325.90
Famous Dave's of America, Inc.	229.03	221.00 to 239.70
FARMMI, INC.	1.88	1.87 to 1.92
FAT Brands Inc.	2.03	2.00 to 2.30
Ferroglobe PLC	4.40	4.17 to 4.41
FibroGen, Inc	12.38	11.70 to 12.58
Fidelity Nasdaq Composite Index Tracking Stock	88.49	88.00 to 89.22
Fifth Third Bancorp	25.85	25.78 to 25.85
First Capital, Inc.	45.39	45.01 to 45.39
First Community Corporation	29.03	28.81 to 29.34
First Guaranty Bancshares, Inc.	8.24	8.21 to 8.24
First Interstate BancSystem, Inc.	33.06	32.87 to 33.80
First Savings Financial Group, Inc.	27.68	27.24 to 27.68
First Solar, Inc.	219.17	217.50 to 228.34
First Trust Alternative Absolute Return Strategy ETF	30.73	30.51 to 30.79
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	37.51	37.51 to 37.51
First Trust BuyWrite Income ETF	23.79	23.73 to 23.90
First Trust California Municipal High income ETF	48.84	48.79 to 48.93
First Trust Cloud Computing ETF	135.22	134.48 to 137.07
First Trust Developed Markets Ex-US AlphaDEX Fund	75.21	75.12 to 75.52
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	55.93	55.93 to 55.93
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.19	36.14 to 36.24
First Trust Dorsey Wright Focus 5 ETF	61.71	61.61 to 62.13
First Trust Dorsey Wright International Focus 5 ETF	24.15	24.04 to 24.23
First Trust Dorsey Wright Momentum & Dividend ETF	39.91	39.91 to 40.04
First Trust Dorsey Wright Momentum & Low Volatility ETF	35.03	34.98 to 35.11
First Trust Dorsey Wright Momentum & Value ETF	33.16	33.13 to 33.16
First Trust DorseyWright DALI 1 ETF	28.07	28.07 to 28.09
First Trust Dow Jones International Internet ETF	38.18	38.15 to 38.52
First Trust Emerging Markets AlphaDEX Fund	27.10	27.07 to 27.21
First Trust Emerging Markets Equity Select ETF	55.14	55.12 to 56.38
First Trust Emerging Markets Local Currency Bond ETF	29.58	29.52 to 29.77
First Trust Emerging Markets Small Cap AlphaDEX Fund	44.22	44.08 to 44.74
First Trust Enhanced Short Maturity ETF	60.08	60.08 to 60.10
First Trust Europe AlphaDEX Fund	50.75	50.61 to 50.89
First Trust Eurozone AlphaDEX ETF	58.49	58.26 to 58.69
First Trust Germany AlphaDEX Fund	58.13	57.61 to 58.15
First Trust Global Tactical Commodity Strategy Fund	26.01	25.95 to 26.07
First Trust High Yield Long/Short ETF	42.23	42.16 to 42.35
First Trust India Nifty 50 Equal Weight ETF	57.81	57.75 to 58.27
First Trust Indxx Innovative Transaction & Process ETF	56.14	56.11 to 56.25
First Trust International Equity Opportunities ETF	59.22	59.04 to 59.46
First Trust IPOX Europe Equity Opportunities ETF	32.13	32.13 to 32.13
First Trust Large Cap Core AlphaDEX Fund	116.38	116.33 to 117.10
First Trust Large Cap Growth AlphaDEX Fund	159.99	159.81 to 161.87
First Trust Large Cap Value AlphaDEX Fund	83.25	83.12 to 83.41
First Trust Latin America AlphaDEX Fund	21.51	21.51 to 21.70
First Trust Low Duration Opportunities ETF	49.92	49.89 to 50.09
First Trust Low Duration Strategic Focus ETF	19.20	19.18 to 19.22
First Trust Managed Municipal ETF	50.81	50.73 to 50.87
First Trust Mid Cap Core AlphaDEX Fund	125.00	124.98 to 125.99
First Trust Mid Cap Growth AlphaDEX Fund	90.54	90.54 to 91.97
First Trust Multi Cap Growth AlphaDEX Fund	159.47	159.47 to 161.85
First Trust Municipal High Income ETF	47.61	47.52 to 47.79
First Trust Nasdaq Artificial Intelligence and Robotics ETF	53.17	53.13 to 53.85
First Trust Nasdaq Bank ETF	36.00	35.82 to 36.32
First Trust NASDAQ Clean Edge Green Energy Index Fund	42.00	41.79 to 42.41
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	149.78	149.40 to 150.44
First Trust NASDAQ Cybersecurity ETF	75.71	75.52 to 76.41
First Trust NASDAQ Global Auto Index Fund	72.67	72.27 to 72.72
First Trust Nasdaq Oil & Gas ETF	28.97	28.96 to 29.24
First Trust Nasdaq Pharmaceuticals ETF	27.94	27.85 to 28.04
First Trust Nasdaq Semiconductor ETF	110.99	110.48 to 111.32
First Trust NASDAQ Technology Dividend Index Fund	99.46	98.85 to 99.87
First Trust Nasdaq Transportation ETF	35.08	35.03 to 35.32
First Trust NASDAQ-100 Equal Weighted Index Fund	140.02	139.62 to 140.71
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	98.21	98.11 to 98.53
First Trust NASDAQ-100- Technology Index Fund	227.24	226.54 to 228.58
First Trust RBA American Industrial Renaissance ETF	94.40	94.22 to 96.58
First Trust Rising Dividend Achievers ETF	66.99	66.88 to 67.30
First Trust RiverFront Dynamic Developed International ETF	77.14	76.95 to 77.37
First Trust RiverFront Dynamic Emerging Markets ETF	76.57	76.52 to 76.73
First Trust RiverFront Dynamic Europe ETF	70.29	70.29 to 70.29
First Trust Senior Loan Fund ETF	46.12	46.10 to 46.13
First Trust Small Cap Core AlphaDEX Fund	109.16	108.99 to 110.20
First Trust Small Cap Growth AlphaDEX Fund	90.46	90.39 to 92.08
First Trust SSI Strategic Convertible Securities ETF	42.50	42.43 to 43.15
First Trust TCW Opportunistic Fixed Income ETF	44.55	44.51 to 44.64
First Trust United Kingdom AlphaDEX Fund	47.73	47.73 to 47.99
First United Corporation	37.57	37.36 to 38.20
First US Bancshares, Inc.	12.23	12.05 to 12.51
FirstCash, Inc.	150.25	148.05 to 150.92
Five Below, Inc.	154.18	152.52 to 156.33
Flex Ltd.	57.58	57.25 to 59.62
FlexShares Credit-Scored US Corporate Bond Index Fund	49.23	49.21 to 49.29
Flexsteel Industries, Inc.	47.90	47.52 to 48.28
Flushing Financial Corporation	13.92	13.84 to 14.13
FormFactor, Inc.	36.33	36.09 to 36.74
Formula Systems (1985) Ltd.	135.01	135.01 to 136.83
Forrester Research, Inc.	10.43	10.27 to 10.59
Fortinet, Inc.	83.60	83.34 to 86.21
Fortress Biotech, Inc.	3.69	3.57 to 3.84
Fortress Biotech, Inc.	9.08	8.90 to 9.15
Forward Industries, Inc.	32.78	29.66 to 33.00
Freightcar America, Inc.	9.49	9.19 to 9.71
frontdoor, inc.	66.50	65.89 to 68.05
FSB Bancorp, Inc.	33.03	32.35 to 33.59
Fuel Tech, Inc.	3.23	3.23 to 3.51
FuelCell Energy, Inc.	8.67	8.61 to 9.25
Fulgent Genetics, Inc.	22.10	21.35 to 22.11
Funko, Inc.	4.18	4.05 to 4.24
Gaia, Inc.	6.19	6.00 to 6.19
Galapagos NV	33.04	32.71 to 33.62
Galectin Therapeutics Inc.	4.75	4.70 to 5.06
Galmed Pharmaceuticals Ltd.	1.44	1.44 to 1.47
GDS Holdings Limited	40.67	40.15 to 43.94
Gentex Corporation	28.29	28.19 to 28.67
Geospace Technologies Corporation	20.42	20.39 to 21.90
Gevo, Inc.	2.09	2.04 to 2.15
GigaMedia Limited	1.77	1.75 to 1.79
Gilat Satellite Networks Ltd.	11.73	11.71 to 12.20
Glacier Bancorp, Inc.	48.95	48.60 to 49.61
Gladstone Investment Corporation	25.60	25.53 to 25.60
Gladstone Land Corporation	9.34	9.19 to 9.42
Glen Burnie Bancorp	4.62	4.57 to 4.65
Global Water Resources, Inc.	10.00	9.99 to 10.19
Global X Autonomous & Electric Vehicles ETF	27.85	27.74 to 28.05
Global X Conscious Companies ETF	42.84	42.80 to 42.85
Global X E-commerce ETF	35.28	35.24 to 35.49
Global X FinTech ETF	34.10	34.06 to 34.58
Global X Future Analytics Tech ETF	49.24	48.92 to 49.58
Global X Internet of Things ETF	39.11	39.03 to 39.46
Global X Millennials Thematic ETF	50.02	49.94 to 50.20
Global X NASDAQ-100 Covered Call ETF	16.88	16.85 to 16.94
Global X Robotics & Artificial Intelligence ETF	35.11	35.11 to 35.54
Global X S&P 500 Catholic Values ETF	80.65	80.47 to 80.96
Global X Social Media ETF	59.77	59.77 to 60.34
Globus Maritime Limited	1.17	1.15 to 1.20
Good Times Restaurants Inc.	1.64	1.61 to 1.64
GoPro, Inc.	2.34	2.32 to 2.77
Gossamer Bio, Inc.	2.99	2.97 to 3.17
Grand Canyon Education, Inc.	211.17	211.10 to 213.29
Great Elm Capital Corp.	11.36	11.27 to 11.43
Great Lakes Dredge & Dock Corporation	12.07	12.01 to 12.23
Greenlight Reinsurance, Ltd.	12.85	12.77 to 13.01
Greenpro Capital Corp.	1.42	1.41 to 1.50
Grindrod Shipping Holdings Ltd.	27.08	27.01 to 27.23
GSI Technology, Inc.	4.01	3.92 to 4.13
Guaranty Bancshares, Inc.	49.00	48.62 to 49.59
Hallador Energy Company	18.91	18.42 to 19.18
Halozyme Therapeutics, Inc.	75.64	75.39 to 78.32
HarborOne Bancorp, Inc.	13.40	13.31 to 13.58
Harmonic Inc.	9.89	9.85 to 10.20
Harrow Health, Inc.	47.88	47.51 to 49.24
Haymaker Acquisition Corp.	11.39	11.22 to 11.39
Healthcare Services Group, Inc.	16.58	15.92 to 16.59
HealthEquity, Inc.	94.26	93.70 to 95.17
HealthStream, Inc.	29.00	28.69 to 29.12
Helius Medical Technologies, Inc.	15.22	13.10 to 16.50
Heritage Financial Corporation	24.64	24.22 to 24.71
HF Foods Group Inc.	3.39	3.37 to 3.46
Himax Technologies, Inc.	8.79	8.63 to 8.87
Hologic, Inc.	66.40	66.37 to 67.98
Home Federal Bancorp, Inc. of Louisiana	13.66	13.66 to 13.66
HomeStreet, Inc.	13.87	13.42 to 13.95
Hooker Furniture Corporation	10.70	10.61 to 10.77
Hoth Therapeutics, Inc.	1.95	1.93 to 2.09
Hovnanian Enterprises Inc	20.69	20.65 to 20.87
Huazhu Group Limited	39.97	38.82 to 40.26
Hudson Global, Inc.	9.88	9.62 to 10.00
Hurco Companies, Inc.	17.49	17.22 to 17.80
Huron Consulting Group Inc.	143.14	141.51 to 144.40
i3 Verticals, Inc.	31.71	31.50 to 32.17
IBEX Holdings Limited	41.82	41.26 to 42.09
Ichor Holdings	17.68	17.40 to 18.30
Iconix Brand Group, Inc.	2.17	2.10 to 2.18
Ideal Power Inc.	5.42	5.40 to 5.73
IES Holdings, Inc.	381.14	373.64 to 390.00
IF Bancorp, Inc.	25.77	25.77 to 26.00
Immersion Corporation	7.19	7.15 to 7.30
Immuron Limited	1.92	1.87 to 1.93
Immutep Limited	1.69	1.68 to 1.74
Information Services Group, Inc.	5.71	5.57 to 5.74
Innodata Inc.	69.43	67.81 to 74.44
Innovative Solutions and Support, Inc.	12.04	11.97 to 12.61
Inogen, Inc	8.43	8.33 to 8.52
Inovio Pharmaceuticals, Inc.	2.52	2.39 to 2.52
Inseego Corp.	14.19	13.30 to 14.34
Insmed, Inc.	141.00	140.87 to 145.56
Inspired Entertainment, Inc.	9.60	9.42 to 9.72
Insteel Industries, Inc.	38.62	38.23 to 39.21
Integrated Media Technology Limited	1.08	1.08 to 1.22
Intel Corporation	31.22	29.23 to 31.70
Intellia Therapeutics, Inc.	17.76	17.11 to 18.58
InterDigital, Inc.	346.05	345.45 to 353.63
Interface, Inc.	28.66	28.33 to 29.74
Intuit Inc.	694.79	688.96 to 703.71
Invesco BuyBack Achievers ETF	131.66	131.56 to 132.15
Invesco Dividend Achievers ETF	50.53	50.47 to 50.63
Invesco DWA Basic Materials Momentum ETF	105.18	105.18 to 105.18
Invesco DWA Developed Markets Momentum ETF	47.31	47.22 to 47.54
Invesco DWA Emerging Markets Momentum ETF	24.09	23.98 to 24.38
Invesco DWA Energy Momentum ETF	46.91	46.88 to 47.43
Invesco DWA Financial Momentum ETF	57.68	57.68 to 58.57
Invesco DWA Healthcare Momentum ETF	42.19	42.07 to 42.41
Invesco DWA Industrials Momentum ETF	168.66	168.58 to 170.85
Invesco DWA Momentum ETF	116.18	116.15 to 117.65
Invesco DWA SmallCap Momentum ETF	91.55	91.49 to 93.17
Invesco DWA Technology Momentum ETF	74.84	74.64 to 76.61
Invesco DWA Utilities Momentum ETF	45.96	45.96 to 46.25
Invesco FTSE RAFI US 1500 Small-Mid ETF	45.35	45.34 to 45.86
Invesco Golden Dragon China ETF	33.18	32.92 to 33.64
Invesco KBW Bank ETF	78.30	77.96 to 79.20
Invesco Nasdaq Internet ETF	56.15	56.00 to 56.61
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.48	13.44 to 13.51
Invesco QQQ Trust, Series 1	596.10	593.36 to 599.90
Invesco S&P SmallCap Energy ETF	43.66	43.25 to 44.09
Invesco S&P SmallCap Health Care ETF	41.19	41.11 to 41.52
Invesco S&P SmallCap Industrials ETF	147.77	147.77 to 150.47
Invesco S&P SmallCap Information Technology ETF	52.43	52.39 to 53.48
Invesco S&P SmallCap Utilities & Communication Services ETF	56.86	56.86 to 56.86
Invesco Strategic US ETF	55.00	54.96 to 55.13
Investar Holding Corporation	23.33	23.15 to 23.39
Investors Title Company	259.73	256.76 to 261.08
Ionis Pharmaceuticals, Inc.	63.94	62.19 to 63.99
iQIYI, Inc.	2.70	2.64 to 2.72
iRobot Corporation	3.56	3.56 to 3.93
Ironwood Pharmaceuticals, Inc.	1.37	1.30 to 1.41
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.79	50.78 to 50.83
iShares 1-3 Year International Treasury Bond ETF	76.05	76.00 to 76.50
iShares 20+ Year Treasury Bond ETF	88.98	88.70 to 89.16
iShares Asia 50 ETF	93.87	93.68 to 94.23
iShares Broad USD Investment Grade Corporate Bond ETF	52.12	52.08 to 52.21
iShares Commodities Select Strategy ETF	27.06	26.98 to 27.11
iShares Core MSCI Total International Stock ETF	82.00	81.95 to 82.38
iShares Core S&P U.S. Growth ETF	163.50	162.98 to 164.74
iShares Core S&P U.S. Value ETF	99.13	99.02 to 99.54
iShares Core Total USD Bond Market ETF	46.66	46.65 to 46.73
iShares ESG 1-5 Year USD Corporate Bond ETF	25.29	25.28 to 25.31
iShares ESG MSCI EAFE ETF	92.21	92.13 to 92.58
iShares ESG MSCI EM ETF	43.11	43.08 to 43.33
iShares ESG MSCI USA ETF	144.58	144.24 to 145.34
iShares ESG USD Corporate Bond ETF	23.53	23.51 to 23.57
iShares Exponential Technologies ETF	71.26	71.09 to 71.61
iShares Fallen Angels USD Bond ETF	27.70	27.69 to 27.75
iShares Global Green Bond ETF	48.09	48.08 to 48.14
iShares Global Infrastructure ETF	60.81	60.67 to 60.90
iShares GNMA Bond ETF	44.42	44.38 to 44.60
iShares Intermediate-Term Corporate Bond ETF	54.06	54.04 to 54.15
iShares J.P. Morgan USD Emerging Markets Bond ETF	95.50	95.43 to 95.80
iShares MBS ETF	95.12	95.07 to 95.22
iShares MSCI ACWI ex US Index Fund	64.52	64.46 to 64.81
iShares MSCI ACWI Index Fund	137.30	137.06 to 137.97
iShares MSCI All Country Asia ex Japan Index Fund	90.89	90.71 to 91.22
iShares MSCI Brazil Small-Cap ETF	14.04	14.02 to 14.13
iShares MSCI China ETF	64.58	64.54 to 65.01
iShares MSCI EAFE Small-Cap ETF	76.18	76.10 to 76.60
iShares MSCI Emerging Markets Asia ETF	91.40	91.28 to 91.62
iShares MSCI Emerging Markets ex China ETF	67.68	67.59 to 68.01
iShares MSCI Europe Financials Sector Index Fund	33.83	33.77 to 33.97
iShares MSCI Europe Small-Cap ETF	66.95	66.80 to 67.25
iShares MSCI Global Gold Miners ETF	61.86	61.83 to 63.57
iShares MSCI Turkey ETF	35.30	35.12 to 35.32
iShares Nasdaq Biotechnology Index Fund	141.64	141.19 to 142.87
iShares PHLX SOX Semiconductor Sector Index Fund	269.10	265.61 to 269.76
iShares Preferred and Income Securities ETF	31.88	31.88 to 32.08
iShares S&P Emerging Markets Infrastructure Index Fund	25.68	25.68 to 25.90
iShares S&P Global Clean Energy Index Fund	15.14	15.07 to 15.24
iShares S&P Small-Cap 600 Growth ETF	141.00	140.93 to 142.93
iShares Short Treasury Bond ETF	110.42	110.42 to 110.43
Iterum Therapeutics plc	0.78	0.72 to 0.81
Itron, Inc.	123.11	122.88 to 124.60
Ituran Location and Control Ltd.	35.05	35.00 to 35.48
IZEA Worldwide, Inc.	3.79	3.73 to 3.92
Jaguar Health, Inc.	2.15	1.91 to 2.25
JAKKS Pacific, Inc.	18.23	18.14 to 18.97
James River Group Holdings, Ltd.	5.77	5.61 to 5.78
Janus Henderson Small Cap Growth Alpha ETF	75.09	75.00 to 76.61
Janus Henderson Small/Mid Cap Growth Alpha ETF	84.66	84.33 to 86.20
Jazz Pharmaceuticals plc	129.59	128.50 to 130.08
JD.com, Inc.	34.83	33.87 to 35.80
Kala Pharmaceuticals, Inc.	19.14	16.51 to 19.37
Karyopharm Therapeutics Inc.	6.88	6.80 to 7.90
Kentucky First Federal Bancorp	3.75	3.56 to 3.90
Key Tronic Corporation	3.46	3.42 to 3.59
Kimball Electronics, Inc.	30.72	30.27 to 31.35
Kingstone Companies, Inc	14.61	14.17 to 14.83
Kiniksa Pharmaceuticals, Ltd.	36.09	35.92 to 36.85
KLA-Tencor Corporation	1068.67	1057.64 to 1076.00
KLX Energy Services Holdings, Inc.	1.98	1.92 to 2.01
Kodiak Sciences Inc	15.49	13.82 to 16.11
Kopin Corporation	2.52	2.50 to 2.75
Kratos Defense & Security Solutions, Inc.	81.18	80.85 to 85.00
Krystal Biotech, Inc.	162.00	161.49 to 166.62
Kulicke and Soffa Industries, Inc.	41.50	40.98 to 42.36
Kura Oncology, Inc.	8.38	8.15 to 8.43
L.B. Foster Company	26.86	26.22 to 27.23
Lakeland Industries, Inc.	14.85	14.75 to 15.12
Lam Research Corporation	128.32	127.02 to 130.23
Landmark Bancorp Inc.	27.08	26.67 to 27.08
Lands' End, Inc.	15.14	15.03 to 15.68
Lantronix, Inc.	4.71	4.62 to 4.96
Lattice Semiconductor Corporation	72.15	71.83 to 74.82
Laureate Education, Inc.	30.49	30.34 to 30.78
LEAP THERAPEUTICS, INC.	0.31	0.29 to 0.31
Lexicon Pharmaceuticals, Inc.	1.33	1.22 to 1.34
Liberty Broadband Corporation	60.19	59.84 to 61.16
Liberty Broadband Corporation	60.47	60.01 to 61.46
Liberty Global plc	12.42	12.42 to 13.04
Liberty Latin America Ltd.	8.07	8.02 to 8.25
Liberty Latin America Ltd.	8.24	8.18 to 8.37
Liberty Media Corporation	95.17	93.84 to 95.85
Liberty Media Corporation	104.78	103.33 to 105.78
Ligand Pharmaceuticals Incorporated	168.96	167.63 to 171.90
Lightbridge Corporation	18.66	18.51 to 21.27
LightPath Technologies, Inc.	6.86	6.80 to 7.22
Lincoln Educational Services Corporation	22.21	21.63 to 22.30
Liquidity Services, Inc.	27.56	27.36 to 27.82
Live Ventures Incorporated	18.39	17.20 to 18.52
Logitech International S.A.	108.79	108.74 to 110.94
LSI Industries Inc.	23.36	23.35 to 23.77
Lumentum Holdings Inc.	152.75	151.37 to 163.10
MacroGenics, Inc.	1.72	1.64 to 1.82
Madrigal Pharmaceuticals, Inc.	426.84	425.80 to 448.79
Magyar Bancorp, Inc.	17.30	17.20 to 17.45
Mammoth Energy Services, Inc.	2.46	2.40 to 2.54
Manhattan Bridge Capital, Inc	5.46	5.43 to 5.50
MannKind Corporation	5.33	5.30 to 5.43
Marathon Patent Group, Inc.	17.64	17.55 to 19.29
Marine Petroleum Trust	4.72	4.62 to 4.91
Marvell Technology Group Ltd.	80.09	75.07 to 81.72
Materialise NV	5.83	5.50 to 5.88
Medalist Diversified REIT, Inc.	13.01	13.01 to 13.01
Medallion Financial Corp.	10.61	10.39 to 10.69
MediWound Ltd.	18.02	17.68 to 18.14
Medpace Holdings, Inc.	497.32	495.77 to 506.55
MeiraGTx Holdings plc	8.29	8.06 to 8.41
MercadoLibre, Inc.	2510.97	2481.50 to 2530.00
Mercury Systems Inc	74.27	73.99 to 75.88
Mereo BioPharma Group plc	1.80	1.78 to 1.84
Meridian Corporation	16.03	15.91 to 16.22
Merus N.V.	68.25	68.15 to 69.94
Mesa Laboratories, Inc.	66.41	66.26 to 70.57
Mesoblast Limited	16.26	16.22 to 16.53
Methanex Corporation	39.13	39.00 to 39.83
Microchip Technology Incorporated	65.85	64.67 to 66.25
Micron Technology, Inc.	161.71	158.30 to 166.00
Microsoft Corporation	510.15	506.92 to 512.48
Microvision, Inc.	1.35	1.34 to 1.43
Middlefield Banc Corp.	30.36	30.36 to 31.23
Middlesex Water Company	53.57	53.48 to 54.49
Millicom International Cellular S.A.	47.22	46.92 to 50.28
Mitek Systems, Inc.	10.19	10.02 to 10.34
MKS Instruments, Inc.	123.94	123.60 to 129.23
Moderna, Inc.	25.88	25.52 to 26.23
Mogo Finance Technology Inc.	1.88	1.85 to 1.90
Moleculin Biotech, Inc.	0.43	0.42 to 0.43
Monarch Casino & Resort, Inc.	103.29	102.75 to 105.22
Mondelez International, Inc.	64.39	63.78 to 64.70
MongoDB, Inc.	315.30	315.20 to 322.53
Monolithic Power Systems, Inc.	908.45	899.90 to 920.33
Monro, Inc.	18.39	17.81 to 18.41
Monster Beverage Corporation	64.93	64.24 to 65.14
Motorcar Parts of America, Inc.	17.41	16.25 to 17.43
Mr. Cooper Group Inc.	212.68	209.61 to 218.02
Mustang Bio, Inc.	1.62	1.57 to 1.64
MVB Financial Corp.	24.20	24.16 to 24.61
My Size, Inc.	1.24	1.21 to 1.25
MYR Group, Inc.	189.40	183.25 to 189.71
Myriad Genetics, Inc.	7.72	7.47 to 7.77
Nano Dimension Ltd.	1.59	1.55 to 1.60
NanoVibronix, Inc.	6.32	6.20 to 6.82
NAPCO Security Technologies, Inc.	43.42	43.17 to 45.03
National CineMedia, Inc.	4.75	4.69 to 4.87
National Energy Services Reunited Corp.	10.48	10.44 to 10.68
National Vision Holdings, Inc.	28.38	27.17 to 28.45
Navient Corporation	19.55	19.47 to 19.63
NCS Multistage Holdings, Inc.	50.84	48.68 to 51.01
Nektar Therapeutics	60.33	57.58 to 61.15
NeoGenomics, Inc.	7.87	7.81 to 8.13
NetApp, Inc.	123.25	122.32 to 123.58
NetEase, Inc.	150.14	144.85 to 152.38
NETGEAR, Inc.	28.73	28.14 to 28.79
NetScout Systems, Inc.	25.89	25.80 to 26.16
NetSol Technologies Inc.	4.68	4.55 to 4.77
Neurocrine Biosciences, Inc.	146.67	145.61 to 148.00
New Fortress Energy LLC	2.57	2.50 to 2.73
New York Mortgage Trust, Inc.	7.11	6.99 to 7.17
New York Mortgage Trust, Inc.	21.67	21.51 to 21.88
Newmark Group, Inc.	18.83	18.60 to 19.30
News Corporation	33.59	33.51 to 34.00
News Corporation	30.23	30.22 to 30.75
Newtek Business Services Corp.	12.01	11.96 to 12.27
Newtek Business Services Corp.	25.00	24.95 to 25.00
Newtek Business Services Corp.	25.06	25.06 to 25.06
NI Holdings, Inc.	13.85	13.54 to 13.85
NICE Ltd	152.21	149.43 to 153.07
Niu Technologies	4.64	4.43 to 4.90
nLIGHT, Inc.	29.13	29.02 to 30.90
Northern Technologies International Corporation	7.68	7.68 to 7.86
Northern Trust Corporation	129.51	129.15 to 131.73
Northwest Pipe Company	52.04	51.69 to 53.80
Nova Lifestyle, Inc	5.16	5.11 to 5.30
Nova Measuring Instruments Ltd.	307.44	304.87 to 310.23
Novavax, Inc.	8.64	8.64 to 8.95
NovoCure Limited	12.84	12.69 to 13.10
NuCana plc	4.15	3.91 to 4.20
Nutanix, Inc.	74.76	74.50 to 76.65
Nuveen NASDAQ 100 Dynamic Overwrite Fund	27.23	27.02 to 27.47
NVE Corporation	66.58	66.08 to 67.16
NVIDIA Corporation	176.97	175.40 to 179.78
NXP Semiconductors N.V.	227.66	224.96 to 228.82
Oak Valley Bancorp (CA)	28.78	28.53 to 29.06
Odyssey Marine Exploration, Inc.	2.20	2.02 to 2.29
Office Depot, Inc.	27.81	27.79 to 27.87
Ohio Valley Banc Corp.	38.24	38.20 to 38.55
Old Point Financial Corporation	42.10	40.71 to 42.43
Ollie's Bargain Outlet Holdings, Inc.	134.68	131.83 to 135.33
Omeros Corporation	4.20	4.18 to 4.36
ON Semiconductor Corporation	50.94	50.13 to 51.48
Oncolytics Biotech Inc.	1.25	1.23 to 1.28
One Stop Systems, Inc.	5.93	5.91 to 6.27
OneSpan Inc.	16.12	15.85 to 16.17
Open Text Corporation	38.16	37.91 to 39.04
Opera Limited	19.18	18.87 to 19.30
Opko Health, Inc.	1.48	1.42 to 1.49
Optical Cable Corporation	8.17	8.10 to 8.99
OptimizeRx Corporation	18.41	18.35 to 19.42
Oramed Pharmaceuticals Inc.	2.40	2.39 to 2.50
Orion Energy Systems, Inc.	8.82	8.31 to 8.93
Ovid Therapeutics Inc.	1.40	1.28 to 1.44
Oxbridge Re Holdings Limited	0.40	0.40 to 0.40
Oxford Lane Capital Corp.	17.25	17.18 to 17.37
Pacific Premier Bancorp Inc	24.49	24.25 to 24.97
Pan American Silver Corp.	36.39	36.36 to 38.06
Pangaea Logistics Solutions Ltd.	5.51	5.49 to 5.69
Pathfinder Bancorp, Inc.	15.36	15.36 to 15.80
PDF Solutions, Inc.	25.46	24.98 to 25.68
PDL Community Bancorp	14.89	14.86 to 15.01
Pegasystems Inc.	60.18	59.62 to 61.00
Perion Network Ltd	9.53	9.52 to 9.76
Phio Pharmaceuticals Corp.	2.23	2.15 to 2.24
Photronics, Inc.	24.57	24.35 to 25.02
Phunware, Inc.	2.83	2.83 to 2.93
Piedmont Lithium Limited	7.25	7.02 to 8.08
Pinduoduo Inc.	130.96	130.16 to 133.00
Pioneer Power Solutions, Inc.	4.39	4.31 to 4.44
Plexus Corp.	143.72	142.87 to 147.06
Plug Power, Inc.	2.40	2.34 to 2.61
Polar Power, Inc.	3.46	3.14 to 3.46
Popular, Inc.	127.09	126.21 to 129.14
Popular, Inc.	25.27	25.06 to 25.27
Potbelly Corporation	17.04	17.02 to 17.06
Powell Industries, Inc.	293.64	292.17 to 302.00
Preformed Line Products Company	198.59	192.32 to 202.99
Premier, Inc.	27.79	27.73 to 28.00
PriceSmart, Inc.	117.41	116.44 to 120.13
PrimeEnergy Resources Corporation	174.64	173.13 to 177.23
Primoris Services Corporation	130.10	129.72 to 135.00
Principal Financial Group Inc	81.84	81.40 to 82.68
Principal Price Setters Index ETF	75.75	75.69 to 75.89
Principal Shareholder Yield Index ETF	52.22	52.14 to 52.32
Principal U.S. Mega-Cap Multi-Factor Index ETF	67.93	67.66 to 68.16
Principal U.S. Small-Cap Multi-Factor Index ETF	56.81	56.73 to 57.62
Professional Diversity Network, Inc.	4.34	3.86 to 4.42
ProLung, Inc.	1.77	1.75 to 1.82
ProPhase Labs, Inc.	0.44	0.42 to 0.45
ProShares Equities for Rising Rates ETF	63.26	63.26 to 63.26
ProShares Ultra Nasdaq Biotechnology	57.53	57.53 to 57.70
ProShares UltraPro QQQ	101.41	99.99 to 103.36
ProShares UltraPro Short NASDAQ Biotechnology	20.28	18.91 to 20.40
Protagonist Therapeutics, Inc.	65.95	63.83 to 66.70
Prothena Corporation plc	9.32	8.30 to 9.34
Provident Financial Holdings, Inc.	15.85	15.74 to 15.96
PTC Therapeutics, Inc.	59.50	58.37 to 60.95
Pulse Biosciences, Inc	17.67	17.45 to 18.11
Pure Cycle Corporation	10.98	10.96 to 11.58
Pyxis Tankers Inc.	2.90	2.83 to 2.90
Qorvo, Inc.	93.27	92.95 to 95.95
QUALCOMM Incorporated	173.55	168.67 to 174.44
Qualys, Inc.	136.15	134.32 to 137.36
Quanterix Corporation	5.30	5.16 to 5.52
QuickLogic Corporation	5.98	5.94 to 6.23
QuinStreet, Inc.	16.31	16.10 to 16.48
Radcom Ltd.	14.97	14.55 to 15.15
RadNet, Inc.	75.54	75.54 to 78.01
Radware Ltd.	27.17	26.89 to 27.68
Ramaco Resources, Inc.	33.33	31.62 to 34.50
Rambus, Inc.	100.73	97.76 to 102.73
Rave Restaurant Group, Inc.	3.60	3.53 to 3.70
Reading International Inc	1.58	1.54 to 1.60
Reality Shares Nasdaq NextGen Economy ETF	28.42	28.29 to 29.00
Red Robin Gourmet Burgers, Inc.	6.95	6.95 to 7.20
Red Violet, Inc.	51.17	49.54 to 51.64
Redhill Biopharma Ltd.	1.67	1.64 to 1.68
Regeneron Pharmaceuticals, Inc.	576.98	566.00 to 577.98
Repligen Corporation	124.51	122.52 to 125.81
Research Frontiers Incorporated	1.69	1.42 to 1.73
RF Industries, Ltd.	8.59	8.45 to 9.56
RGC Resources Inc.	22.72	22.39 to 22.74
Richardson Electronics, Ltd.	10.00	9.99 to 10.44
Rimini Street, Inc.	4.60	4.52 to 4.68
Riot Blockchain, Inc	17.99	17.78 to 20.13
Riverview Bancorp Inc	5.18	5.15 to 5.22
Rocky Mountain Chocolate Factory, Inc.	1.65	1.64 to 1.79
Roku, Inc.	98.21	97.56 to 100.20
Royal Gold, Inc.	189.46	189.05 to 193.31
Rush Enterprises, Inc.	58.09	57.78 to 58.45
Rush Enterprises, Inc.	58.42	58.03 to 59.20
Saga Communications, Inc.	12.42	12.08 to 12.42
Sangamo Therapeutics, Inc.	0.56	0.54 to 0.57
Sarepta Therapeutics, Inc.	18.26	17.51 to 18.46
ScanSource, Inc.	44.54	43.71 to 45.35
Scholar Rock Holding Corporation	33.72	33.00 to 34.31
scPharmaceuticals Inc.	5.63	5.62 to 5.65
SCYNEXIS, Inc.	1.09	1.05 to 1.11
Seagate Technology PLC	223.70	222.93 to 231.41
Seanergy Maritime Holdings Corp	9.16	8.92 to 9.18
Security National Financial Corporation	8.83	8.73 to 8.96
Selective Insurance Group, Inc.	78.83	77.93 to 79.00
SemiLEDS Corporation	2.14	2.02 to 2.14
Semtech Corporation	59.83	59.82 to 61.40
Seneca Foods Corp.	106.67	104.50 to 106.67
Seres Therapeutics, Inc.	19.39	17.10 to 19.85
SG Blocks, Inc.	8.00	7.84 to 9.03
Siebert Financial Corp.	2.89	2.80 to 2.91
Sify Technologies Limited	12.00	11.16 to 12.10
SIGA Technologies Inc.	8.91	8.86 to 9.20
Silicom Ltd	17.75	17.69 to 18.32
Silicon Motion Technology Corporation	92.44	89.00 to 93.91
Simulations Plus, Inc.	14.84	14.81 to 15.33
Sinclair Broadcast Group, Inc.	14.55	14.42 to 14.85
SiNtx Technologies, Inc.	4.91	4.78 to 5.14
Skyworks Solutions, Inc.	80.66	80.54 to 81.92
Smart Sand, Inc.	2.13	2.09 to 2.15
Socket Mobile, Inc.	1.04	1.02 to 1.05
SolarEdge Technologies, Inc.	37.47	35.85 to 37.86
Soleno Therapeutics, Inc.	64.50	61.00 to 65.35
Sol-Gel Technologies Ltd.	27.80	27.44 to 29.01
Solid Biosciences Inc.	6.24	5.26 to 6.36
Sonos, Inc.	15.15	15.12 to 15.68
Sotherly Hotels Inc.	0.84	0.83 to 0.87
Sotherly Hotels Inc.	11.91	11.24 to 11.98
Sotherly Hotels Inc.	11.28	11.28 to 11.29
Southern First Bancshares, Inc.	44.92	44.64 to 45.40
Sphere 3D Corp.	0.69	0.68 to 0.70
Sportsman's Warehouse Holdings, Inc.	3.07	3.06 to 3.22
Sprott Focus Trust, Inc.	8.26	8.20 to 8.27
SSR Mining Inc.	22.82	22.54 to 23.40
Star Bulk Carriers Corp.	19.87	19.72 to 19.99
Steel Dynamics, Inc.	136.37	136.10 to 137.75
Stein Mart, Inc.	1.53	1.51 to 1.61
Sterling Construction Company Inc	344.05	343.00 to 376.75
Steven Madden, Ltd.	32.82	32.11 to 33.08
Stitch Fix, Inc.	5.64	5.39 to 5.74
StoneCastle Financial Corp	21.89	21.50 to 22.07
StoneCo Ltd.	18.77	18.43 to 19.23
Strata Skin Sciences, Inc.	2.13	2.10 to 2.64
Stratasys, Ltd.	11.66	11.62 to 12.10
Strategic Education, Inc.	83.55	83.27 to 84.43
Strategy Shares Nasdaq 7HANDL Index ETF	22.21	22.19 to 22.26
Strattec Security Corporation	68.78	66.83 to 70.76
Stratus Properties Inc.	22.03	21.88 to 22.04
Summit State Bank	12.03	12.03 to 12.13
SunPower Corporation	1.71	1.70 to 1.81
Sunrun Inc.	16.05	15.78 to 17.05
SuperCom, Ltd.	12.92	12.52 to 13.57
Supernus Pharmaceuticals, Inc.	47.10	46.44 to 47.17
Synaptics Incorporated	70.88	70.82 to 72.15
Synchronoss Technologies, Inc.	6.63	6.55 to 6.71
Synlogic, Inc.	1.70	1.62 to 1.77
Synthesis Energy Systems, Inc.	1.90	1.82 to 2.06
Sypris Solutions, Inc.	2.24	2.19 to 2.26
Tactile Systems Technology, Inc.	13.94	13.81 to 14.25
Taitron Components Incorporated	2.53	2.45 to 2.59
Take-Two Interactive Software, Inc.	244.12	239.46 to 253.06
Tandem Diabetes Care, Inc.	12.64	12.55 to 13.10
TAT Technologies Ltd.	40.40	40.01 to 42.32
Taylor Devices, Inc.	47.59	47.59 to 48.87
TD Ameritrade Holding Corporation	1.29	1.28 to 1.34
TDH Holdings, Inc.	1.14	1.08 to 1.15
TechTarget, Inc.	6.11	5.91 to 6.61
Tenax Therapeutics, Inc.	6.50	6.48 to 6.57
Teradyne, Inc.	133.21	131.03 to 134.67
Tesla, Inc.	442.79	429.03 to 444.21
TG Therapeutics, Inc.	35.41	35.24 to 36.37
The Bancorp, Inc.	77.02	76.44 to 78.67
The Intergroup Corporation	18.05	18.01 to 18.65
The York Water Company	30.88	30.77 to 31.17
The9 Limited	10.21	9.90 to 10.50
Theravance Biopharma, Inc.	14.05	13.85 to 14.39
Thunder Bridge Acquisition, Ltd.	21.59	21.55 to 22.20
Tiptree Inc.	23.80	23.78 to 24.68
Tiziana Life Sciences plc	1.97	1.74 to 2.04
Tower Semiconductor Ltd.	67.82	67.30 to 68.76
TransAct Technologies Incorporated	5.35	5.28 to 5.43
Travelzoo	10.46	10.30 to 10.56
Trident Acquisitions Corp.	10.36	10.36 to 10.37
Trident Acquisitions Corp.	0.35	0.29 to 0.40
TriMas Corporation	38.65	38.48 to 40.34
Trimble Inc.	79.88	79.71 to 82.08
trivago N.V.	3.43	3.42 to 3.54
TrueCar, Inc.	2.17	2.14 to 2.29
Trustmark Corporation	40.37	40.09 to 40.62
TTM Technologies, Inc.	54.15	53.29 to 56.00
TuanChe Limited	13.70	13.04 to 14.66
Tucows Inc.	19.04	18.86 to 19.21
Tuniu Corporation	0.92	0.91 to 0.94
Twenty-First Century Fox, Inc.	54.30	54.00 to 55.59
Twenty-First Century Fox, Inc.	60.16	60.01 to 61.67
Twin Disc, Incorporated	13.91	13.45 to 14.57
Twist Bioscience Corporation	27.02	26.72 to 28.15
U.S. Energy Corp.	1.25	1.21 to 1.28
U.S. Global Investors, Inc.	2.70	2.67 to 2.72
U.S. Gold Corp.	15.12	15.09 to 16.07
Ulta Beauty, Inc.	535.61	524.32 to 537.13
Ultra Clean Holdings, Inc.	27.67	27.48 to 28.49
Ultralife Corporation	7.02	6.80 to 7.06
uniQure N.V.	47.50	37.12 to 51.21
United Natural Foods, Inc.	29.16	29.15 to 29.79
United Security Bancshares	9.62	9.59 to 9.86
United States Lime & Minerals, Inc.	125.84	124.36 to 131.00
United Therapeutics Corporation	438.75	425.66 to 442.01
Universal Display Corporation	146.93	145.54 to 148.13
Upland Software, Inc.	2.61	2.52 to 2.64
Upwork Inc.	19.92	19.71 to 20.54
Urban Outfitters, Inc.	71.20	70.41 to 72.60
Utah Medical Products, Inc.	62.87	62.44 to 64.22
UTStarcom Holdings Corp	2.48	2.45 to 2.51
Uxin Limited	3.58	3.45 to 3.67
Valley National Bancorp	10.76	10.72 to 11.14
Vanda Pharmaceuticals Inc.	4.90	4.78 to 4.98
Vanguard Emerging Markets Government Bond ETF	67.19	67.12 to 67.26
Vanguard Intermediate-Term Corporate Bond ETF	84.05	84.02 to 84.22
Vanguard Long-Term Corporate Bond ETF	77.34	77.18 to 77.62
Vanguard Long-Treasury ETF	56.67	56.52 to 56.76
Vanguard Mortgage-Backed Securities ETF	46.97	46.95 to 47.04
Vanguard Russell 1000 ETF	300.46	300.02 to 302.11
Vanguard Russell 1000 Growth ETF	119.67	119.21 to 120.69
Vanguard Russell 1000 Value ETF	88.76	88.72 to 89.19
Vanguard Russell 2000 ETF	97.66	97.64 to 98.87
Vanguard Russell 2000 Growth ETF	233.22	233.22 to 237.25
Vanguard Russell 2000 Value ETF	155.70	155.70 to 156.92
Vanguard Russell 3000 ETF	292.30	292.00 to 294.02
Vanguard Short-Term Corporate Bond ETF	79.87	79.86 to 79.95
Vanguard Total Bond Market ETF	74.29	74.26 to 74.38
Vanguard Total Corporate Bond ETF	78.24	78.21 to 78.40
Vanguard Total International Stock ETF	72.91	72.85 to 73.21
Vanguard Total World Bond ETF	69.57	69.56 to 69.62
Varex Imaging Corporation	12.26	12.05 to 12.31
Varonis Systems, Inc.	58.11	58.07 to 60.31
Veeco Instruments Inc.	29.27	28.87 to 29.71
Veracyte, Inc.	32.68	32.34 to 34.14
VeriSign, Inc.	285.26	283.93 to 287.77
Veritone, Inc.	5.56	5.46 to 6.12
Verona Pharma plc	106.39	106.25 to 106.41
Viacom Inc.	48.71	47.08 to 50.00
Viavi Solutions Inc.	12.31	12.14 to 12.50
Vicor Corporation	52.81	52.59 to 53.97
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.20	66.00 to 66.33
VictoryShares US Large Cap High Div Volatility Wtd ETF	69.09	68.90 to 69.14
VictoryShares US Multi-Factor Minimum Volatility ETF	52.95	52.95 to 53.11
Viking Therapeutics, Inc.	26.63	24.78 to 26.96
Village Farms International, Inc.	2.82	2.67 to 2.86
Viomi Technology Co., Ltd	3.53	3.40 to 3.59
Viper Energy Partners LP	39.60	38.40 to 40.13
VistaGen Therapeutics, Inc.	3.47	3.40 to 3.74
Visterra, Inc.	38.05	37.89 to 40.78
Voyager Therapeutics, Inc.	4.25	4.05 to 4.26
vTv Therapeutics Inc.	22.18	20.25 to 23.47
Vuzix Corporation	3.14	3.11 to 3.51
Waterstone Financial, Inc.	16.16	16.10 to 16.75
Weibo Corporation	12.52	12.27 to 12.57
Weight Watchers International Inc	343.50	338.68 to 345.16
WesBanco, Inc.	32.35	32.00 to 32.50
West Bancorporation	20.46	20.44 to 20.80
Western Digital Corporation	109.69	108.91 to 112.81
Wheeler Real Estate Investment Trust, Inc.	6.61	6.15 to 6.70
Wheeler Real Estate Investment Trust, Inc.	36.24	36.24 to 36.75
Winmark Corporation	490.08	489.02 to 501.74
WisdomTree China ex-State-Owned Enterprises Fund	43.77	43.63 to 43.88
WisdomTree Emerging Markets Corporate Bond Fund	67.22	67.05 to 67.41
WisdomTree Emerging Markets Quality Dividend Growth Fund	28.93	28.93 to 29.00
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.65	22.59 to 22.68
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.48	22.42 to 22.55
WisdomTree U.S. Quality Dividend Growth Fund	88.93	88.84 to 89.30
Wix.com Ltd.	181.46	176.30 to 182.30
Workday, Inc.	241.51	238.14 to 243.32
World Acceptance Corporation	175.99	175.57 to 177.64
Wynn Resorts, Limited	125.92	125.51 to 127.63
Xcel Brands, Inc	1.62	1.55 to 1.62
Xcel Energy Inc.	77.93	72.55 to 78.13
Xencor, Inc.	10.47	10.32 to 10.66
Xenetic Biosciences, Inc.	3.25	3.16 to 3.29
Xeris Pharmaceuticals, Inc.	8.00	7.77 to 8.00
XOMA Corporation	36.78	33.50 to 37.86
Xperi Corporation	6.47	6.30 to 6.48
Xunlei Limited	8.03	7.70 to 8.09
Y-mAbs Therapeutics, Inc.	8.61	8.59 to 8.61
Zai Lab Limited	32.49	32.31 to 33.13
ZK International Group Co., Ltd	2.33	2.33 to 2.40
Zscaler, Inc.	284.42	283.08 to 291.25
Zumiez Inc.	20.04	19.96 to 20.41
3D Systems Corporation	2.92	2.84 to 3.14
A10 Networks, Inc.	18.24	18.10 to 18.38
AAR Corp.	81.62	74.25 to 82.61
Abbott Laboratories	133.89	133.79 to 136.83
AbbVie Inc.	219.99	218.54 to 222.24
Aberdeen Global Dynamic Dividend Fund	13.03	12.94 to 13.10
Aberdeen Japan Equity Fund, Inc.	8.38	8.31 to 8.68
Aberdeen Total Dynamic Dividend Fund	9.35	9.31 to 9.40
Acadia Realty Trust	19.92	19.91 to 20.22
Acco Brands Corporation	4.06	4.04 to 4.11
Acuity Brands, Inc.	340.93	337.85 to 342.20
Adams Diversified Equity Fund, Inc.	22.24	22.20 to 22.52
Adams Natural Resources Fund, Inc.	21.88	21.83 to 22.00
Adtalem Global Education Inc.	145.27	142.60 to 146.87
Advent Claymore Convertible Securities and Income Fund	12.68	12.62 to 12.80
AECOM	129.45	129.42 to 131.42
Aegon NV	8.05	8.00 to 8.09
Aerohive Networks, Inc.	4.05	3.78 to 4.14
Affiliated Managers Group, Inc.	237.24	235.97 to 243.60
Aflac Incorporated	109.31	107.91 to 109.36
AG Mortgage Investment Trust, Inc.	7.82	7.73 to 7.90
Agnico Eagle Mines Limited	157.93	157.90 to 162.61
Air Lease Corporation	63.54	63.51 to 63.59
Alamos Gold Inc.	33.35	33.21 to 34.39
Albemarle Corporation	81.58	81.14 to 85.61
Alexandria Real Estate Equities, Inc.	85.89	85.85 to 86.74
Alibaba Group Holding Limited	176.44	175.00 to 180.16
Allegheny Technologies Incorporated	77.01	76.98 to 78.99
Allegion plc	175.34	174.95 to 177.78
Allete, Inc.	64.07	63.99 to 64.15
Alliance National Municipal Income Fund Inc	10.78	10.78 to 10.90
Alliance World Dollar Government Fund II	11.32	11.30 to 11.37
AllianzGI Convertible & Income Fund	15.14	15.11 to 15.35
AllianzGI Convertible & Income Fund II	13.82	13.79 to 14.06
AllianzGI Diversified Income & Convertible Fund	24.13	24.03 to 24.21
AllianzGI Equity & Convertible Income Fund	24.79	24.79 to 25.19
Allstate Corporation (The)	209.41	207.11 to 209.59
Ally Financial Inc.	41.97	41.84 to 42.95
Altice USA, Inc.	2.54	2.51 to 2.66
Ambev S.A.	2.29	2.28 to 2.32
AMC Entertainment Holdings, Inc.	2.92	2.87 to 2.96
Ameren Corporation	100.85	100.53 to 101.68
Ameresco, Inc.	31.61	31.25 to 32.68
America Movil, S.A.B. de C.V.	20.53	20.51 to 21.21
American Axle & Manufacturing Holdings, Inc.	6.05	6.00 to 6.20
American Eagle Outfitters, Inc.	17.90	17.65 to 18.18
American Express Company	340.48	338.51 to 345.00
American Financial Group, Inc.	144.45	143.21 to 144.92
American Financial Group, Inc.	19.10	18.91 to 19.12
American Realty Investors, Inc.	16.43	16.43 to 16.43
American Vanguard Corporation	5.75	5.49 to 5.78
Amneal Pharmaceuticals, Inc.	9.71	9.55 to 9.88
Amphenol Corporation	123.13	121.53 to 126.00
AMREP Corporation	26.21	25.66 to 26.58
AngloGold Ashanti Limited	66.60	66.59 to 69.92
Antero Midstream Partners LP	19.46	19.21 to 19.52
Antero Resources Corporation	33.92	33.44 to 34.40
Apache Corporation	24.42	24.39 to 25.00
Apollo Global Management, LLC	137.16	137.12 to 146.50
Aptiv PLC	85.04	84.23 to 85.73
Arbor Realty Trust	11.98	11.80 to 12.01
ArcelorMittal	35.82	35.61 to 35.95
Archrock, Inc.	25.71	25.68 to 26.24
Arcos Dorados Holdings Inc.	7.14	7.08 to 7.30
Arcus Biosciences, Inc.	12.51	12.30 to 12.68
Ardmore Shipping Corporation	12.65	12.51 to 12.78
Argan, Inc.	260.56	258.31 to 268.91
Arista Networks, Inc.	142.64	141.29 to 144.68
Arlington Asset Investment Corp	18.14	18.02 to 18.52
Arthur J. Gallagher & Co.	304.55	300.84 to 305.69
ASA Gold and Precious Metals Limited	43.11	42.99 to 44.11
ASE Technology Holding Co., Ltd.	11.54	11.47 to 11.63
Aspen Aerogels, Inc.	6.98	6.98 to 7.30
Associated Capital Group, Inc.	30.92	30.25 to 33.40
Assurant, Inc.	215.19	212.00 to 215.26
Assured Guaranty Ltd.	84.88	83.59 to 85.15
AT&T Inc.	23.55	23.52 to 23.70
Atkore International Group Inc.	61.04	60.35 to 61.82
Atmos Energy Corporation	166.77	166.08 to 167.24
Aurora Cannabis Inc.	5.18	5.01 to 5.24
Autohome Inc.	29.33	28.72 to 29.48
Autoliv, Inc.	124.86	124.50 to 126.40
Avista Corporation	36.68	36.54 to 36.83
B&G Foods, Inc.	4.60	4.50 to 4.61
Babcock	3.10	3.06 to 3.34
Banco Bilbao Viscaya Argentaria S.A.	19.28	18.99 to 19.28
Banco Bradesco Sa	3.34	3.33 to 3.37
Banco Bradesco Sa	2.91	2.88 to 2.94
Banco De Chile	30.62	30.40 to 30.92
Banco Latinoamericano de Comercio Exterior, S.A.	46.80	46.64 to 47.75
Banco Santander Brasil SA	5.48	5.46 to 5.55
Banco Santander Chile	26.53	26.29 to 26.83
Banco Santander, S.A.	10.29	10.24 to 10.35
BanColombia S.A.	52.46	52.28 to 53.12
Bank of America Corporation	51.70	51.46 to 52.25
Bank Of Montreal	128.31	128.20 to 130.75
Bank Of New York Mellon Corporation (The)	108.11	107.82 to 109.50
Bank of Nova Scotia (The)	64.08	63.99 to 64.51
Barclays PLC	20.72	20.68 to 20.95
Barnes & Noble Education, Inc	9.44	9.41 to 9.63
Barnes Group, Inc.	33.57	33.14 to 34.67
Baytex Energy Corp	2.50	2.47 to 2.54
Berkshire Hathaway Inc.	744600.00	739351.00 to 745281.00
Berkshire Hathaway Inc.	497.09	493.11 to 497.16
Berkshire Hills Bancorp, Inc.	26.13	25.90 to 26.62
Biglari Holdings Inc.	317.70	309.54 to 318.47
Biglari Holdings Inc.	1552.11	1516.00 to 1559.70
Black Hills Corporation	60.04	59.37 to 60.13
Black Stone Minerals, L.P.	13.31	13.23 to 13.40
BlackBerry Limited	4.27	4.18 to 4.36
BlackRock California Municipal Income Trust	10.81	10.81 to 10.94
Blackrock Capital and Income Strategies Fund Inc	22.74	22.65 to 23.03
Blackrock Core Bond Trust	9.86	9.83 to 9.87
BlackRock Investment Quality Municipal Trust Inc. (The)	11.29	11.28 to 11.36
BlackRock Long-Term Municipal Advantage Trust	9.79	9.76 to 9.85
Blackrock MuniAssets Fund, Inc.	11.06	11.01 to 11.48
Blackrock Municipal Income Quality Trust	10.88	10.84 to 10.97
BlackRock Municipal Income Trust	9.96	9.90 to 10.03
BlackRock Municipal Income Trust II	10.38	10.34 to 10.40
Blackrock MuniHoldings California Quality Fund, Inc.	10.69	10.66 to 10.81
Blackrock MuniHoldings Fund, Inc.	11.64	11.61 to 11.70
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	11.38	11.31 to 11.51
Blackrock MuniHoldings New York Quality Fund, Inc.	10.13	10.13 to 10.20
Blackrock MuniHoldings Quality Fund II, Inc.	9.97	9.97 to 10.03
Blackrock MuniVest Fund II, Inc.	10.59	10.58 to 10.73
Blackrock MuniYield Fund, Inc.	10.55	10.51 to 10.60
Blackrock MuniYield New York Quality Fund, Inc.	9.81	9.81 to 9.88
Blackrock MuniYield Pennsylvania Quality Fund	11.38	11.35 to 11.41
Blackrock MuniYield Quality Fund II, Inc.	10.11	10.08 to 10.13
Blackrock MuniYield Quality Fund III, Inc.	10.95	10.95 to 11.01
Blackrock MuniYield Quality Fund, Inc.	11.71	11.67 to 11.77
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.05	10.02 to 10.14
BlackRock Resources	10.21	10.16 to 10.22
BlackRock Science and Technology Trust	41.11	41.02 to 41.59
BlackRock Virginia Municipal Bond Trust	10.80	10.80 to 10.83
BlackRock, Inc.	1127.98	1125.61 to 1140.43
Bloom Energy Corporation	69.18	64.27 to 69.57
Boston Properties, Inc.	75.46	74.85 to 76.24
BP p.l.c.	35.21	34.96 to 35.45
Brandywine Realty Trust	4.49	4.47 to 4.56
Bright Scholar Education Holdings Limited	1.90	1.90 to 1.90
Brink's Company (The)	116.34	115.16 to 116.55
Brookdale Senior Living Inc.	8.50	8.29 to 8.55
Brookfield Asset Management Inc	59.11	59.09 to 61.54
Brookfield Business Partners L.P.	28.48	28.41 to 29.00
Brookfield Infrastructure Partners LP	31.19	31.19 to 31.67
Brookfield Renewable Partners L.P.	25.53	25.10 to 25.72
BRT Apartments Corp.	15.82	15.75 to 16.14
Buckle, Inc. (The)	58.87	58.75 to 60.55
Buenaventura Mining Company Inc.	22.86	22.28 to 22.95
Build-A-Bear Workshop, Inc.	72.92	71.10 to 73.20
BWX Technologies, Inc.	175.02	174.92 to 179.76
CABCO Series 2004-101 Trust	18.42	18.37 to 18.49
CACI International, Inc.	497.23	494.43 to 502.21
CAE Inc	28.83	28.64 to 29.24
California Resources Corporation	56.12	55.41 to 56.62
Calix, Inc	61.24	60.68 to 62.78
Cameco Corporation	83.09	82.95 to 89.13
Campbell Soup Company	33.73	33.40 to 34.18
Canadian Imperial Bank of Commerce	80.69	80.66 to 81.79
Canadian Natural Resources Limited	32.78	32.33 to 33.04
Cardinal Health, Inc.	154.58	153.86 to 157.02
Carriage Services, Inc.	44.77	44.60 to 45.32
Carter's, Inc.	29.60	28.95 to 30.87
Carvana Co.	374.81	368.66 to 379.79
Caterpillar, Inc.	469.79	468.63 to 476.52
Celestica, Inc.	240.46	239.78 to 256.08
Cementos Pacasmayo S.A.A.	7.00	6.91 to 7.00
Cenovus Energy Inc	17.81	17.48 to 17.99
Centene Corporation	34.65	32.59 to 34.85
CenterPoint Energy, Inc.	39.01	38.62 to 39.12
Centrais Electricas Brasileiras S.A.- Eletrobras	9.51	9.45 to 9.53
Centrais Electricas Brasileiras S.A.- Eletrobras	9.98	9.93 to 10.07
CF Industries Holdings, Inc.	91.65	87.23 to 92.88
Cheetah Mobile Inc.	8.63	8.63 to 9.10
Chegg, Inc.	1.57	1.46 to 1.71
Chemed Corp.	456.98	449.82 to 462.19
Chemours Company (The)	16.36	16.23 to 16.85
Chesapeake Utilities Corporation	131.52	130.50 to 132.80
China Fund, Inc. (The)	18.15	18.00 to 18.25
China Yuchai International Limited	39.06	38.70 to 40.37
Chubb Limited	278.26	275.50 to 279.59
Ciena Corporation	138.42	136.04 to 140.21
Cinemark Holdings Inc	28.57	28.48 to 29.49
Citigroup Inc.	101.65	101.62 to 104.07
Citizens Financial Group, Inc.	53.15	52.46 to 53.59
Citizens, Inc.	5.77	5.66 to 5.87
City Office REIT, Inc.	6.95	6.94 to 6.96
Clear Channel Outdoor Holdings, Inc.	1.52	1.50 to 1.55
Cleveland-Cliffs Inc.	11.73	11.49 to 11.74
CMS Energy Corporation	71.66	71.34 to 72.03
CMS Energy Corporation	23.60	23.54 to 23.75
CMS Energy Corporation	24.35	24.19 to 24.40
CNFinance Holdings Limited	3.17	3.00 to 3.29
CNO Financial Group, Inc.	39.42	39.27 to 39.98
CNX Resources Corporation	31.56	30.49 to 31.67
Coca-Cola European Partners plc	89.76	89.11 to 90.22
Coeur Mining, Inc.	17.42	17.41 to 18.53
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.84	21.78 to 21.96
Cohen & Steers Select Preferred and Income Fund, Inc.	21.05	20.98 to 21.20
Colonial High Income Municipal Trust	3.68	3.68 to 3.71
Colonial Intermediate High Income Fund	1.80	1.79 to 1.81
Colonial Investment Grade Municipal Trust	7.84	7.84 to 7.88
Colonial Municipal Income Trust	3.45	3.43 to 3.46
Columbia Seligman Premium Technology Growth Fund, Inc	35.25	35.08 to 35.56
Comfort Systems USA, Inc.	791.46	787.87 to 817.34
Community Bank System, Inc.	59.94	59.76 to 60.78
Community Health Systems, Inc.	3.20	3.11 to 3.26
Comp En De Mn Cemig ADS	2.13	2.11 to 2.14
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp	24.58	24.54 to 24.73
Companhia Paranaense de Energia (COPEL)	9.76	9.72 to 9.82
Compass Minerals International, Inc.	19.06	18.42 to 19.72
Comstock Resources, Inc.	19.20	18.97 to 19.78
Concord Medical Services Holdings Limited	6.24	6.16 to 6.24
Consolidated Edison Inc	98.81	98.29 to 99.27
Constellium N.V.	14.94	14.77 to 15.37
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	6.68	6.68 to 6.86
Copa Holdings, S.A.	119.45	118.61 to 122.71
Core Laboratories N.V.	12.49	12.40 to 12.82
CoreCivic, Inc.	21.54	21.13 to 21.68
CoreSite Realty Corporation	308.36	301.20 to 309.64
Corning Incorporated	79.91	79.06 to 81.59
Costamare Inc.	12.69	12.43 to 12.83
Crawford & Company	11.08	10.97 to 11.24
Credicorp Ltd.	266.11	264.39 to 268.98
CRH PLC	112.60	111.89 to 114.56
CrossAmerica Partners LP	21.17	21.05 to 21.39
Cubic Corporation	10.50	10.50 to 10.51
Cummins Inc.	417.98	417.25 to 426.57
Curtiss-Wright Corporation	511.34	509.41 to 524.71
Cushing MLP & Infrastructure Total Return Fund	45.33	44.81 to 45.36
CVR Energy Inc.	34.85	34.84 to 35.74
CVR Partners, LP	91.79	90.14 to 91.92
CVS Health Corporation	76.38	76.04 to 77.34
DAQO New Energy Corp.	28.40	25.45 to 28.86
Delek Logistics Partners, L.P.	46.37	46.07 to 46.65
Delek US Holdings, Inc.	32.72	32.68 to 33.68
Dell Technologies Inc.	132.09	131.72 to 135.50
DHT Holdings, Inc.	12.58	12.58 to 12.72
Diana Shipping inc.	1.87	1.82 to 1.90
Dick's Sporting Goods Inc	230.24	228.66 to 234.30
Digital Realty Trust, Inc.	172.00	171.61 to 173.76
Dillard's, Inc.	610.67	600.61 to 611.98
Dine Brands Global, Inc.	25.19	24.48 to 25.59
Dominion Energy, Inc.	61.02	60.88 to 61.52
Donaldson Company, Inc.	79.93	79.80 to 81.25
Dorian LPG Ltd.	31.86	31.83 to 32.46
Dr. Reddy's Laboratories Ltd	14.44	14.40 to 14.65
DRDGOLD Limited	26.26	25.96 to 27.89
Dreyfus High Yield Strategies Fund	2.60	2.60 to 2.61
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.55	10.53 to 10.63
Dreyfus Strategic Municipal Bond Fund, Inc.	5.91	5.90 to 5.97
Dreyfus Strategic Municipals, Inc.	6.21	6.18 to 6.22
DTE Energy Company	138.76	137.79 to 138.92
Duff & Phelps Utilities Income, Inc.	9.99	9.98 to 10.02
Duke Energy Corporation	123.64	122.95 to 123.95
Duke Energy Corporation	25.03	25.00 to 25.08
Duke Energy Corporation	24.65	24.65 to 24.68
Dycom Industries, Inc.	276.53	274.04 to 285.00
Eastman Kodak Company	6.24	6.23 to 6.39
Eaton Corporation, PLC	372.21	368.22 to 373.62
Eaton Vance Corporation	14.08	14.08 to 14.22
Eaton Vance Municipal Income 2028 Term Trust	19.35	19.25 to 19.48
Eaton Vance Municipal Income Trust	16.61	16.57 to 16.75
Eaton Vance Municipal Income Trust	11.20	11.11 to 11.21
Eaton Vance Tax-Advantaged Global Dividend Income Fund	20.87	20.87 to 21.06
Eaton Vance Tax-Managed Buy-Write Income Fund	15.00	14.92 to 15.11
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.97	8.94 to 9.03
Ecopetrol S.A.	9.63	9.41 to 9.64
El Paso Electric Company	25.37	25.15 to 25.74
Elanco Animal Health Incorporated	18.75	18.59 to 19.23
Eldorado Gold Corporation	28.05	27.99 to 29.00
Embotelladora Andina S.A.	20.62	20.62 to 20.62
Embraer S.A.	60.32	60.13 to 61.59
EMCOR Group, Inc.	626.57	625.51 to 653.09
Emerald Expositions Events, Inc.	5.11	4.99 to 5.13
Emergent Biosolutions, Inc.	8.29	8.10 to 8.42
Enbridge Inc	49.98	49.54 to 50.15
Encompass Health Corporation	125.82	125.62 to 127.02
Endeavour Silver Corporation	7.40	7.37 to 7.79
Enel Chile S.A.	3.87	3.86 to 3.93
Enersys	109.68	109.34 to 111.44
ENI S.p.A.	35.49	35.14 to 35.60
Ennis, Inc.	18.32	18.16 to 18.42
Enova International, Inc.	123.80	123.52 to 127.15
Entergy Arkansas, LLC	21.86	21.72 to 21.95
Entergy Corporation	91.59	90.73 to 91.74
Entergy Louisiana, Inc.	21.68	21.61 to 21.73
Entergy Mississippi, LLC	22.44	22.27 to 22.45
Entergy New Orleans, LLC	21.90	21.90 to 21.90
Entergy New Orleans, LLC	23.37	23.37 to 23.48
EPR Properties	56.17	56.17 to 57.40
EQT Corporation	53.08	51.19 to 53.56
Equifax, Inc.	257.43	254.71 to 257.80
Equinor ASA	25.69	25.27 to 25.81
ESCO Technologies Inc.	211.90	210.81 to 217.55
Essent Group Ltd.	64.31	63.88 to 64.46
European Equity Fund, Inc. (The)	10.67	10.65 to 10.83
Eventbrite, Inc.	2.84	2.83 to 2.94
Evercore Inc.	340.47	338.05 to 358.01
Evergy, Inc.	73.71	73.04 to 73.76
Eversource Energy	69.10	68.88 to 69.64
Exelon Corporation	44.23	44.14 to 44.53
Exxon Mobil Corporation	114.56	114.47 to 115.76
Fabrinet	366.66	365.00 to 386.47
Fair Isaac Corporation	1543.18	1526.82 to 1556.59
FB Financial Corporation	54.72	54.53 to 55.24
Federated Premier Municipal Income Fund	10.95	10.95 to 11.00
FedEx Corporation	233.75	233.23 to 235.88
Ferrari N.V.	480.60	477.94 to 481.52
First BanCorp.	22.13	21.88 to 22.30
First Horizon National Corporation	22.79	22.60 to 22.95
First Majestic Silver Corp.	11.41	11.38 to 12.10
First Trust Intermediate Duration Preferred & Income Fund	19.51	19.50 to 19.63
FirstEnergy Corp.	44.08	43.84 to 44.24
Five Point Holdings, LLC	6.06	6.05 to 6.16
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	21.77	21.75 to 21.88
Flaherty & Crumrine Preferred Income Fund Incorporated	11.99	11.96 to 12.01
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.74	9.66 to 9.77
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.84	16.84 to 16.89
Flaherty & Crumrine Total Return Fund Inc	17.78	17.72 to 17.84
Flotek Industries, Inc.	13.32	12.91 to 13.51
Flowserve Corporation	55.37	54.93 to 56.99
Fluor Corporation	43.75	43.71 to 45.54
Fomento Economico Mexicano S.A.B. de C.V.	97.82	97.31 to 98.21
Foot Locker, Inc.	24.01	24.01 to 24.17
Fortis Inc.	49.48	49.19 to 49.67
Fortress Transportation and Infrastructure Investors LLC	178.17	176.70 to 182.35
Fortuna Silver Mines Inc.	8.42	8.37 to 8.74
Forum Energy Technologies, Inc.	27.81	27.49 to 28.25
Franco-Nevada Corporation	209.64	208.94 to 214.02
Franklin Covey Company	19.50	19.14 to 19.77
Fresenius Medical Care Corporation	25.83	25.72 to 26.00
Frontline Ltd.	23.67	23.62 to 23.93
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.15	4.12 to 4.18
Gabelli Dividend	27.27	27.21 to 27.53
Gabelli Equity Trust, Inc. (The)	6.18	6.17 to 6.25
Gabelli Global Small and Mid Cap Value Trust (The)	14.67	14.67 to 14.87
Gabelli Multi-Media Trust Inc. (The)	4.33	4.27 to 4.34
Gabelli Utility Trust (The)	6.03	6.02 to 6.08
GAMCO Natural Resources, Gold & Income Tust	7.03	7.00 to 7.07
Gamestop Corporation	26.25	26.22 to 27.05
Garrett Motion Inc.	13.68	13.59 to 13.92
Gartner, Inc.	262.82	256.69 to 263.42
GATX Corporation	173.49	173.41 to 177.83
Genco Shipping & Trading Limited	18.99	18.99 to 19.60
General American Investors, Inc.	61.74	61.65 to 62.36
General Electric Company	300.30	298.79 to 307.25
General Mills, Inc.	51.11	50.51 to 51.33
General Motors Company	59.92	59.06 to 60.16
Genie Energy Ltd.	15.58	15.16 to 15.69
Genworth Financial Inc	8.99	8.96 to 9.07
Georgia Power Company	23.75	23.69 to 23.98
Gerdau S.A.	3.11	3.08 to 3.14
GigCapital, Inc.	10.41	10.41 to 10.41
Gildan Activewear, Inc.	56.83	56.46 to 57.48
GlaxoSmithKline PLC	40.18	39.92 to 40.37
Global Medical REIT Inc.	33.57	33.54 to 35.85
Global Payments Inc.	87.11	86.23 to 87.84
Global Ship Lease, Inc.	32.05	31.95 to 32.49
GMS Inc.	109.96	109.95 to 109.99
Gold Fields Limited	40.27	40.24 to 42.12
Goldman Sachs Group, Inc. (The)	792.43	792.34 to 812.84
Gorman-Rupp Company (The)	45.21	45.07 to 45.68
GrafTech International Ltd.	13.25	13.10 to 13.60
Graham Corporation	50.60	49.19 to 51.00
Graham Holdings Company	1156.03	1154.81 to 1174.49
Granite Construction Incorporated	108.99	108.68 to 111.50
Granite Point Mortgage Trust Inc.	3.04	2.98 to 3.04
Green Dot Corporation	14.69	14.37 to 15.06
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	246.14	241.97 to 253.24
Grupo Aeroportuario del Sureste, S.A. de C.V.	333.37	331.81 to 341.54
Grupo Aval Acciones y Valores S.A.	3.39	3.30 to 3.43
Guidewire Software, Inc.	236.67	236.01 to 244.82
Halliburton Company	24.44	24.33 to 25.04
Hanesbrands Inc.	6.52	6.48 to 6.58
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	29.63	29.51 to 30.13
Harmony Gold Mining Company Limited	17.25	17.19 to 18.17
HCA Healthcare, Inc.	416.62	407.19 to 417.20
HCI Group, Inc.	179.81	179.81 to 183.91
Hecla Mining Company	10.95	10.91 to 11.43
Helix Energy Solutions Group, Inc.	6.69	6.63 to 6.83
Helmerich & Payne, Inc.	22.20	21.97 to 22.53
Hercules Capital, Inc.	25.45	25.45 to 25.45
Heritage Insurance Holdings, Inc.	24.61	24.55 to 26.86
Hershey Company (The)	190.89	190.10 to 192.08
Hertz Global Holdings, Inc	6.97	6.87 to 7.18
Hewlett Packard Enterprise Company	24.46	24.37 to 25.07
HFF, Inc.	20.97	20.97 to 20.97
Highland Floating Rate Opportunities Fund	6.70	6.68 to 6.77
Highland Global Allocation Fund	8.96	8.84 to 9.03
Houlihan Lokey, Inc.	205.58	204.71 to 211.13
HSBC Holdings plc	69.89	69.76 to 70.40
HubSpot, Inc.	515.35	509.82 to 525.48
Hudbay Minerals Inc.	14.12	13.90 to 14.42
Huntington Ingalls Industries, Inc.	277.51	276.41 to 280.97
Hyster-Yale Materials Handling, Inc.	37.15	36.83 to 37.83
Iamgold Corporation	11.70	11.68 to 12.14
IDACORP, Inc.	128.43	127.08 to 128.64
Imax Corporation	32.27	32.27 to 32.92
ING Group, N.V.	25.75	25.69 to 25.90
Ingersoll-Rand plc (Ireland)	80.91	80.63 to 81.83
International Business Machines Corporation	267.53	267.30 to 273.65
International Seaways, Inc.	47.53	47.44 to 48.31
Intrepid Potash, Inc	31.14	28.75 to 31.41
Invesco Bond Fund	15.78	15.76 to 15.83
Invesco High Income Trust II	11.32	11.27 to 11.33
Invesco Municipal Income Opportunities Trust	6.02	6.02 to 6.09
Invesco Municipal Opportunity Trust	9.51	9.48 to 9.54
Invesco Municipal Trust	9.56	9.53 to 9.60
Invesco Pennsylvania Value Municipal Income Trust	10.53	10.49 to 10.56
Invesco Plc	22.18	22.05 to 22.51
Invesco Quality Municipal Income Trust	9.83	9.82 to 9.90
Invesco Trust for Investment Grade New York Municipal	10.82	10.82 to 10.89
Invesco Trust for Investment Grade Municipals	10.04	10.00 to 10.08
Invesco Value Municipal Income Trust	12.42	12.38 to 12.51
Iron Mountain Incorporated	101.23	101.21 to 103.70
Itau Unibanco Banco Holding SA	7.29	7.28 to 7.35
ITT Inc.	176.01	175.32 to 178.25
J P Morgan Chase & Co	313.42	311.67 to 316.58
J. Jill, Inc.	17.79	17.71 to 18.19
J.M. Smucker Company (The)	110.32	108.04 to 110.91
Jabil Inc.	225.28	224.38 to 235.00
JBG SMITH Properties	22.82	22.82 to 23.41
Jefferies Financial Group Inc.	66.71	66.16 to 68.93
JinkoSolar Holding Company Limited	25.51	24.59 to 26.12
John Hancock Income Securities Trust	11.74	11.66 to 11.80
John Hancock Pfd Income Fund II	16.84	16.81 to 16.88
John Hancock Preferred Income Fund	17.26	17.22 to 17.32
John Hancock Preferred Income Fund III	15.34	15.29 to 15.48
Johnson Controls International plc	106.54	106.25 to 108.93
KB Financial Group Inc	81.39	81.14 to 82.15
Keysight Technologies Inc.	174.41	174.25 to 178.05
Kilroy Realty Corporation	43.68	43.68 to 44.45
Kimbell Royalty Partners	13.90	13.75 to 14.16
Kinder Morgan, Inc.	27.82	27.61 to 28.03
Kinross Gold Corporation	23.31	23.28 to 24.59
KKR & Co. Inc.	137.94	137.89 to 148.73
KKR Income Opportunities Fund	12.62	12.59 to 12.74
KNOT Offshore Partners LP	9.33	8.93 to 9.50
Knowles Corporation	23.36	23.05 to 23.37
Kohl's Corporation	17.12	17.11 to 17.63
Koppers Holdings Inc.	28.82	28.64 to 28.95
Korea Fund, Inc. (The)	30.65	30.40 to 30.67
L Brands, Inc.	54.46	54.03 to 57.84
Laboratory Corporation of America Holdings	279.35	278.46 to 282.22
Lee Enterprises, Incorporated	5.68	5.61 to 5.91
Lehman ABS Corporation	25.95	25.63 to 25.96
Lehman ABS Corporation	29.26	29.12 to 29.26
Lehman ABS Corporation	26.14	26.10 to 26.14
Leidos Holdings, Inc.	187.40	186.91 to 189.21
LendingClub Corporation	16.70	16.64 to 17.40
Lexington Realty Trust	9.24	9.22 to 9.33
LG Display Co., Ltd.	4.94	4.88 to 4.99
Liberty All-Star Growth Fund, Inc.	5.56	5.55 to 5.62
Liberty Oilfield Services Inc.	12.52	12.43 to 13.05
LightInTheBox Holding Co., Ltd.	2.03	2.00 to 2.21
Lithium Americas Corp.	6.01	4.98 to 6.30
LiveRamp Holdings, Inc.	28.18	27.96 to 28.78
LMP Capital and Income Fund Inc.	15.67	15.56 to 15.80
Lockheed Martin Corporation	486.25	485.51 to 495.24
Loews Corporation	99.26	97.82 to 99.38
Luxfer Holdings PLC	13.91	13.83 to 14.26
M&T Bank Corporation	199.44	198.53 to 202.35
Macy's Inc	17.38	17.05 to 17.49
MagnaChip Semiconductor Corporation	3.28	3.24 to 3.30
Magnolia Oil & Gas Corporation	24.86	24.68 to 25.33
Maiden Holdings, Ltd.	17.56	17.52 to 18.13
MainStay MacKay DefinedTerm Municipal Opportunitie	15.10	15.00 to 15.37
Marathon Petroleum Corporation	193.10	191.00 to 194.92
MasTec, Inc.	205.94	204.09 to 208.08
Materion Corporation	118.69	118.18 to 120.68
Maui Land & Pineapple Company, Inc.	19.18	18.91 to 20.00
MaxLinear, Inc	16.08	15.98 to 16.58
MBIA, Inc.	7.60	7.60 to 7.87
McEwen Mining Inc.	14.53	14.49 to 15.12
McKesson Corporation	760.58	745.66 to 770.00
MDU Resources Group, Inc.	17.16	17.05 to 17.29
Medical Properties Trust, Inc.	4.87	4.86 to 4.96
Medtronic plc	95.74	94.80 to 95.99
Mercury General Corporation	81.84	81.19 to 82.44
MetLife, Inc.	80.64	80.10 to 80.89
Mexico Equity and Income Fund, Inc. (The)	11.90	11.75 to 11.92
Mexico Fund, Inc. (The)	19.16	19.16 to 19.64
MGIC Investment Corporation	28.52	28.17 to 28.53
Mistras Group Inc	9.67	9.63 to 10.04
Mitsubishi UFJ Financial Group Inc	15.94	15.89 to 16.01
Mizuho Financial Group, Inc.	6.79	6.76 to 6.82
Moelis & Company	72.74	72.61 to 75.91
MOGU Inc.	3.50	3.50 to 3.68
Molina Healthcare Inc	190.71	181.93 to 192.73
Moog Inc.	201.69	200.18 to 202.38
Morgan Stanley	157.88	157.84 to 161.47
Morgan Stanley China A Share Fund Inc.	16.16	15.83 to 16.25
Morgan Stanley Emerging Markets Debt Fund, Inc.	7.54	7.52 to 7.64
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.60	5.58 to 5.65
Mosaic Company (The)	35.93	34.05 to 36.03
Movado Group Inc.	19.28	19.08 to 19.35
MSA Safety Incorporporated	169.59	168.75 to 172.87
Mueller Industries, Inc.	99.62	99.53 to 101.60
MuniVest Fund, Inc.	6.87	6.84 to 6.90
Murphy Oil Corporation	28.99	28.36 to 29.49
Murphy USA Inc.	393.31	387.46 to 399.31
MV Oil Trust	6.10	6.07 to 6.12
Myers Industries, Inc.	16.73	16.60 to 16.80
Nabors Industries Ltd.	40.84	40.82 to 42.34
NACCO Industries, Inc.	44.08	42.06 to 44.08
National Bank Holdings Corporation	38.93	38.77 to 39.45
National Fuel Gas Company	92.20	89.49 to 92.56
National Grid Transco, PLC	71.15	71.04 to 71.60
National Health Investors, Inc.	79.47	79.32 to 80.21
National Presto Industries, Inc.	111.61	110.82 to 115.99
National Steel Company	1.53	1.49 to 1.53
Natural Gas Services Group, Inc.	28.21	27.94 to 28.50
Natuzzi, S.p.A.	3.38	3.38 to 3.38
Navigant Consulting, Inc.	1.87	1.86 to 1.95
Navios Maritime Partners LP	48.61	48.39 to 49.12
Nelnet, Inc.	127.07	126.40 to 127.87
New Germany Fund, Inc. (The)	11.62	11.62 to 11.63
NewJersey Resources Corporation	47.37	46.94 to 47.55
Newmont Mining Corporation	83.47	83.26 to 84.74
Nexa Resources S.A.	5.04	4.98 to 5.59
NextEra Energy, Inc.	73.83	72.05 to 73.88
NGL ENERGY PARTNERS LP	6.42	6.42 to 6.57
NIO Inc.	7.12	6.98 to 7.34
NiSource, Inc	42.38	41.58 to 42.50
Nokia Corporation	4.74	4.69 to 4.77
Nomura Holdings Inc ADR	7.35	7.32 to 7.43
Nordic American Tankers Limited	3.30	3.29 to 3.36
Norfolk Souther Corporation	293.32	292.45 to 296.38
North American Construction Group Ltd.	13.78	13.56 to 13.86
North European Oil Royality Trust	5.45	5.34 to 5.50
Northrop Grumman Corporation	586.27	577.00 to 589.60
Northwest Natural Holding Company	43.60	43.35 to 43.87
NorthWestern Corporation	57.43	56.65 to 57.48
Novo Nordisk A/S	58.74	58.14 to 59.25
NRG Energy, Inc.	165.58	165.50 to 169.15
Nu Skin Enterprises, Inc.	11.87	11.50 to 12.41
Nutrien Ltd.	59.03	56.35 to 59.73
Nuveen AMT-Free Municipal Credit Income Fund	12.22	12.19 to 12.27
Nuveen AMT-Free Municipal Value Fund	8.97	8.94 to 8.99
Nuveen AMT-Free Municipal Value Fund	13.99	13.99 to 14.05
Nuveen AMT-Free Quality Municipal Income Fund	11.28	11.28 to 11.39
Nuveen California AMT-Free Quality Municipal Income Fund	12.52	12.49 to 12.56
Nuveen California Municipal Value Fund, Inc.	8.67	8.63 to 8.71
Nuveen Dow 30SM Dynamic Overwrite Fund	14.85	14.82 to 14.97
Nuveen Insured California Select Tax-Free Income Portfolio	12.97	12.95 to 13.00
Nuveen Insured New York Select Tax-Free Income Portfolio	12.05	12.02 to 12.12
Nuveen Massachusetts Municipal Income Fund	11.64	11.60 to 11.67
Nuveen Minnesota Quality Municipal Income Fund	11.90	11.89 to 11.92
Nuveen Mortgage Opportunity Term Fund	18.95	18.88 to 19.05
Nuveen Municipal Credit Income Fund	12.41	12.40 to 12.45
Nuveen Municipal High Income Opportunity Fund	10.45	10.39 to 10.47
Nuveen Municipal Income Fund, Inc.	9.84	9.84 to 9.95
Nuveen New Jersey Quality Municipal Income Fund	12.31	12.26 to 12.33
Nuveen New York AMT-Free Quality Municipal	10.04	10.03 to 10.08
Nuveen New York Municipal Value Fund, Inc.	8.30	8.25 to 8.30
Nuveen New York Quality Municipal Income Fund	11.45	11.39 to 11.46
Nuveen Pennsylvania Quality Municipal Income Fund	11.83	11.77 to 11.83
Nuveen Preferred and Income Term Fund	20.68	20.64 to 20.72
Nuveen Quality Municipal Income Fund	11.64	11.63 to 11.72
Nuveen Real Asset Income and Growth Fund	14.04	13.95 to 14.08
Nuveen S&P 500 Buy-Write Income Fund	14.27	14.22 to 14.36
Nuveen Select Maturities Municipal Fund	9.29	9.29 to 9.34
Nuveen Select Tax Free Income Portfolio	14.53	14.41 to 14.55
nVent Electric plc	97.27	96.94 to 98.82
Occidental Petroleum Corporation	46.89	46.65 to 47.46
Oceaneering International, Inc.	25.18	25.17 to 25.96
OFG Bancorp	44.35	44.05 to 44.60
OGE Energy Corp	45.31	44.73 to 45.33
Oil States International, Inc.	6.11	6.09 to 6.39
Old Republic International Corporation	41.33	40.90 to 41.47
ONE Gas, Inc.	78.27	77.56 to 78.54
Oppenheimer Holdings, Inc.	76.42	75.94 to 77.57
Oracle Corporation	308.46	300.03 to 312.47
Orion Group Holdings, Inc.	8.64	8.55 to 8.79
Orix Corp Ads	26.57	26.47 to 26.76
Ormat Technologies, Inc.	92.84	92.75 to 94.24
Osisko Gold Royalties Ltd	36.89	36.74 to 38.13
Owens-Illinois, Inc.	13.24	13.17 to 13.44
Packaging Corporation of America	215.32	213.88 to 217.90
PagSeguro Digital Ltd.	10.35	10.14 to 10.37
Palo Alto Networks, Inc.	200.70	200.22 to 205.00
Pampa Energia S.A.	66.15	65.42 to 69.55
Par Pacific Holdings, Inc.	37.32	37.00 to 38.36
Park Electrochemical Corporation	19.01	18.88 to 19.42
PBF Energy Inc.	32.19	32.11 to 33.22
Peabody Energy Corporation	25.81	23.61 to 25.99
Pembina Pipeline Corp.	40.47	40.03 to 40.64
PennyMac Financial Services, Inc.	123.32	122.13 to 124.06
Permian Basin Royalty Trust	18.53	18.51 to 19.25
PermRock Royalty Trust	3.99	3.85 to 4.01
Petroleo Brasileiro S.A.- Petrobras	13.45	13.22 to 13.49
Petroleo Brasileiro S.A.- Petrobras	12.26	12.13 to 12.29
Phillips 66	136.59	132.63 to 137.69
Phoenix New Media Limited	3.13	2.76 to 3.65
Physicians Realty Trust	18.65	18.54 to 18.83
Piedmont Office Realty Trust, Inc.	8.92	8.86 to 9.05
PIMCO California Municipal Income Fund	8.68	8.67 to 8.74
PIMCO Commercial Mortgage Securities Trust, Inc.	6.69	6.67 to 6.72
Pimco Corporate & Income Opportunity Fund	14.42	14.41 to 14.43
Pimco Corporate & Income Stategy Fund	13.45	13.41 to 13.46
Pimco Municipal Income Fund II	7.76	7.72 to 7.77
Pimco New York Municipal Income Fund II	6.92	6.91 to 6.96
PIMCO Strategic Income Fund, Inc.	7.58	7.54 to 7.59
Pioneer Floating Rate Trust	9.98	9.96 to 9.99
Pioneer High Income Trust	8.39	8.35 to 8.39
Pitney Bowes Inc.	11.99	11.91 to 12.15
PJT Partners Inc.	182.12	180.21 to 186.67
Plantronics, Inc.	19.65	19.10 to 20.44
PNC Financial Services Group, Inc. (The)	204.08	202.59 to 205.96
Portland General Electric Company	43.75	43.20 to 43.80
PPL Corporation	36.50	36.19 to 36.58
Precision Drilling Corporation	58.60	58.26 to 59.79
Primerica, Inc.	273.51	273.14 to 284.99
ProAssurance Corporation	23.87	23.83 to 23.90
Prologis, Inc.	112.86	112.58 to 114.34
ProPetro Holding Corp.	5.32	5.12 to 5.44
PROS Holdings, Inc.	22.91	22.86 to 22.99
Proto Labs, Inc.	49.34	49.09 to 50.94
Prudential Financial, Inc.	24.98	24.95 to 25.05
Prudential Public Limited Company	27.73	27.63 to 27.90
Public Service Enterprise Group Incorporated	82.40	82.09 to 82.80
Pure Storage, Inc.	84.85	84.43 to 88.50
Putnam Managed Municipal Income Trust	6.10	6.04 to 6.13
Putnam Master Intermediate Income Trust	3.43	3.43 to 3.46
Putnam Municipal Opportunities Trust	10.24	10.21 to 10.33
Putnam Premier Income Trust	3.72	3.71 to 3.73
PVH Corp.	89.52	87.78 to 89.68
Quanta Services, Inc.	402.87	396.37 to 407.08
Quest Diagnostics Incorporated	186.82	185.98 to 187.92
QVC, Inc.	10.88	10.60 to 10.88
Radian Group Inc.	36.36	36.08 to 36.42
Ralph Lauren Corporation	312.01	309.55 to 314.50
Range Resources Corporation	36.83	35.80 to 37.16
Ranger Energy Services, Inc.	14.39	14.18 to 14.67
Raymond James Financial, Inc.	171.91	171.55 to 177.01
Rayonier Advanced Materials Inc.	6.84	6.84 to 7.32
RE/MAX Holdings, Inc.	9.65	9.62 to 9.96
Realty Income Corporation	59.98	59.46 to 60.30
Regis Corporation	27.52	27.23 to 27.95
RenaissanceRe Holdings Ltd.	250.42	244.88 to 250.45
Renesola Ltd.	1.89	1.87 to 1.89
Resideo Technologies, Inc.	40.52	40.45 to 42.33
ResMed Inc.	274.19	273.11 to 277.43
Restaurant Brands International Inc.	64.49	63.60 to 64.63
Rio Tinto Plc	63.87	63.62 to 64.21
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.52	14.49 to 14.59
Royal Bank Of Canada	147.28	146.99 to 148.33
Royce Global Value Trust, Inc.	12.94	12.94 to 13.16
Royce Micro-Cap Trust, Inc.	10.41	10.35 to 10.54
Royce Value Trust, Inc.	16.20	16.11 to 16.49
RPC, Inc.	4.75	4.71 to 4.83
Ryerson Holding Corporation	23.06	22.41 to 23.14
Sabine Royalty Trust	80.73	80.17 to 81.00
Safe Bulkers, Inc	4.68	4.58 to 4.72
SailPoint Technologies Holdings, Inc.	22.17	22.00 to 22.85
Sally Beauty Holdings, Inc.	15.51	15.47 to 15.87
San Juan Basin Royalty Trust	5.91	5.79 to 5.95
SAP SE	268.85	267.56 to 272.24
Scorpio Tankers Inc.	58.08	57.47 to 58.71
Scudder Municiple Income Trust	9.08	9.07 to 9.10
Seabridge Gold, Inc.	21.20	21.10 to 22.07
SEACOR Marine Holdings Inc.	6.80	6.80 to 7.17
Sealed Air Corporation	33.24	32.75 to 33.67
Select Energy Services, Inc.	10.76	10.70 to 10.92
Sempra Energy	87.28	86.12 to 87.36
Sequans Communications S.A.	9.40	9.24 to 9.60
Seritage Growth Properties	4.08	4.04 to 4.18
Service Corporation International	81.06	80.79 to 82.22
ServiceMaster Global Holdings, Inc.	12.84	12.75 to 14.06
ServiceNow, Inc.	933.37	931.10 to 973.63
Shinhan Financial Group Co Ltd	48.71	48.40 to 49.84
Shopify Inc.	148.83	148.28 to 152.31
Signet Jewelers Limited	96.75	95.19 to 97.35
Simon Property Group, Inc.	183.13	182.48 to 184.68
Skechers U.S.A., Inc.	63.13	63.13 to 63.37
SL Green Realty Corp	61.00	60.69 to 61.80
Snap Inc.	8.22	8.12 to 8.51
Snap-On Incorporated	339.47	338.59 to 342.13
Source Capital, Inc.	45.09	44.75 to 45.09
Southern Company (The)	94.41	93.16 to 94.44
Southern Company (The)	23.50	23.42 to 23.65
Southern Copper Corporation	119.50	115.00 to 121.49
Southwest Airlines Company	33.06	32.97 to 33.90
Southwest Gas Holdings, Inc.	79.33	79.02 to 79.99
Spartan Energy Acquisition Corp	103.65	102.98 to 103.65
Spire Inc.	78.79	78.05 to 79.20
Spotify Technology S.A.	708.65	699.32 to 719.74
Sprint Corporation	18.19	18.13 to 18.80
Stanley Black & Decker, Inc.	28.15	28.14 to 28.35
State Street Corporation	112.96	112.34 to 113.84
STERIS plc	245.99	245.49 to 250.10
Stewart Information Services Corporation	74.18	73.21 to 74.68
STMicroelectronics N.V.	29.02	28.45 to 29.11
STRATS Trust	9.70	9.70 to 9.72
STRATS Trust	22.99	22.89 to 22.99
Sturm, Ruger & Company, Inc.	42.19	41.74 to 42.54
Suburban Propane Partners, L.P.	18.64	18.38 to 18.65
Sumitomo Mitsui Financial Group Inc	16.92	16.87 to 16.99
Summit Hotel Properties, Inc.	5.67	5.56 to 5.74
Sun Communities, Inc.	127.98	127.89 to 129.99
Sun Life Financial Inc.	59.00	58.99 to 59.73
SunCoke Energy, Inc.	8.12	7.89 to 8.15
Suncor Energy Inc.	42.41	42.38 to 42.90
Sunstone Hotel Investors, Inc.	9.64	9.59 to 9.72
Synnex Corporation	150.34	149.47 to 152.50
Synthetic Fixed-Income Securities, Inc.	25.00	25.00 to 25.00
Synthetic Fixed-Income Securities, Inc.	24.77	24.77 to 24.77
Synthetic Fixed-Income Securities, Inc.	22.80	22.80 to 22.80
Sysco Corporation	81.82	81.65 to 82.57
Taiwan Fund, Inc. (The)	54.41	54.20 to 55.55
Taiwan Semiconductor Manufacturing Company Ltd.	280.71	276.72 to 281.21
TAL Education Group	11.09	10.98 to 11.27
Talos Energy, Inc.	10.00	9.80 to 10.25
Tapestry, Inc.	113.42	113.22 to 117.00
Targa Resources, Inc.	172.19	170.19 to 174.13
TCW Strategic Income Fund, Inc.	5.04	5.01 to 5.06
TE Connectivity Ltd.	215.56	214.36 to 220.57
TechnipFMC plc	39.54	39.52 to 40.42
Teck Resources Ltd	40.01	39.62 to 41.03
Teekay Corporation	8.70	8.67 to 8.80
Teekay Tankers Ltd.	53.70	53.51 to 54.40
TEGNA Inc.	4.33	4.26 to 4.41
Tekla Healthcare Investors	17.25	16.98 to 17.40
Tekla Healthcare Opportunies Fund	17.12	17.07 to 17.26
Tekla Life Sciences Investors	14.38	14.11 to 14.46
Tekla World Healthcare Fund	11.95	11.87 to 12.05
Teladoc Health, Inc.	8.40	8.25 to 8.51
Teledyne Technologies Incorporated	563.92	562.84 to 571.85
Telefonica Brasil S.A.	12.51	12.46 to 12.62
Telephone and Data Systems, Inc.	36.94	36.93 to 37.14
Templeton Dragon Fund, Inc.	11.44	11.33 to 11.59
Templeton Emerging Markets Fund	16.51	16.46 to 16.58
Tenet Healthcare Corporation	196.63	191.34 to 197.90
Tenneco Inc.	23.20	23.17 to 23.60
Teradata Corporation	22.42	22.21 to 22.57
Ternium S.A.	34.44	33.90 to 34.79
Tetra Technologies, Inc.	5.69	5.64 to 5.87
Teva Pharmaceutical Industries Limited	19.27	19.16 to 19.45
Texas Pacific Land Trust	935.00	934.30 to 960.97
Textron Inc.	82.76	82.57 to 83.41
The AES Corporation	13.36	13.07 to 13.45
The Blackstone Group L.P.	178.08	177.19 to 186.10
The Cooper Companies, Inc.	68.35	66.86 to 68.41
The Travelers Companies, Inc.	276.66	274.84 to 277.26
Thermon Group Holdings, Inc.	27.25	27.07 to 27.97
Tilly's, Inc.	1.99	1.96 to 2.03
TJX Companies, Inc. (The)	140.44	139.00 to 141.45
Tootsie Roll Industries, Inc.	41.02	40.82 to 41.32
Toronto Dominion Bank (The)	78.13	77.87 to 78.78
Tortoise Power and Energy Infrastructure Fund, Inc	21.10	20.96 to 21.11
Toyota Motor Corp Ltd Ord	198.09	197.62 to 198.68
TransAlta Corporation	13.64	13.45 to 13.74
TransCanada Corporation	53.55	53.10 to 53.81
Transcontinental Realty Investors, Inc.	46.80	46.10 to 46.80
Transocean Ltd.	3.64	3.62 to 3.79
Tredegar Corporation	7.98	7.98 to 8.03
Tri Continental Corporation	33.85	33.69 to 34.38
Trinseo S.A.	2.59	2.55 to 2.73
TrueBlue, Inc.	6.37	6.12 to 6.46
Turkcell Iletisim Hizmetleri AS	6.09	6.02 to 6.11
Tutor Perini Corporation	64.78	64.30 to 67.41
U.S. Bancorp	49.18	48.92 to 49.63
UBS AG	41.53	41.47 to 41.84
Ultrapar Participacoes S.A.	3.97	3.93 to 4.03
Unifi, Inc.	4.72	4.65 to 4.77
Union Pacific Corporation	230.36	228.39 to 232.05
Unisys Corporation	4.02	3.91 to 4.05
United Microelectronics Corporation	7.48	7.38 to 7.49
UnitedHealth Group Incorporated	351.81	347.84 to 354.50
Universal Health Services, Inc.	199.70	194.32 to 200.71
UNIVERSAL INSURANCE HOLDINGS INC	25.21	25.05 to 25.70
Universal Technical Institute Inc	30.61	29.92 to 31.10
Unum Group	76.83	76.45 to 77.62
Unum Group	24.46	24.40 to 24.60
VAALCO Energy, Inc.	4.30	4.30 to 4.40
VALE S.A.	10.83	10.82 to 10.97
Valero Energy Corporation	170.83	170.80 to 173.76
Veeva Systems Inc.	277.94	276.33 to 280.00
Vermilion Energy Inc.	8.26	8.19 to 8.61
Vince Holding Corp.	3.30	2.97 to 3.40
Vipshop Holdings Limited	18.47	18.21 to 18.57
Vishay Precision Group, Inc.	32.39	31.88 to 32.61
Vistra Energy Corp.	202.06	201.87 to 206.19
VOC Energy Trust	2.89	2.86 to 2.92
Vonage Holdings Corp.	14.53	14.51 to 15.03
Vornado Realty Trust	40.92	40.73 to 41.55
Voya Asia Pacific High Dividend Equity Income Fund	7.48	7.43 to 7.50
Voya Emerging Markets High Income Dividend Equity Fund	6.21	6.17 to 6.22
Voya Global Equity Dividend and Premium Opportunity Fund	5.99	5.98 to 6.01
Vulcan Materials Company	293.81	291.46 to 297.77
W&T Offshore, Inc.	1.96	1.82 to 2.00
W.R. Berkley Corporation	74.81	73.52 to 74.82
Walmart Inc.	102.73	102.48 to 103.47
Warrior Met Coal, Inc.	62.37	61.40 to 62.84
WEC Energy Group, Inc.	112.02	111.38 to 112.25
Wells Fargo & Company	84.11	83.66 to 85.37
Welltower Inc.	170.97	170.81 to 173.22
West Pharmaceutical Services, Inc.	259.94	249.76 to 261.39
Western Alliance Bancorporation	89.02	88.38 to 90.63
Western Asset Bond Fund	11.23	11.23 to 11.35
Western Asset Global Corporate Defined Opportunity Fund Inc.	12.01	11.98 to 12.10
Western Asset High Income Opportunity Fund, Inc.	3.95	3.94 to 4.00
Western Asset Intermediate Muni Fund Inc	7.86	7.85 to 7.92
Western Asset Investment Grade Income Fund Inc.	12.89	12.84 to 12.95
Western Asset Managed Municipals Fund, Inc.	10.32	10.29 to 10.37
Western Asset Municipal High Income Fund, Inc.	7.38	7.26 to 7.43
Western Midstream Partners, LP	39.20	38.54 to 39.25
Westinghouse Air Brake Technologies Corporation	192.31	191.94 to 195.71
Wheaton Precious Metals Corp.	105.31	105.25 to 108.36
WideOpenWest, Inc.	5.16	5.16 to 5.18
Williams Companies, Inc. (The)	62.86	61.85 to 63.42
Williams-Sonoma, Inc.	200.39	198.01 to 201.28
WNS (Holdings) Limited	76.09	76.07 to 76.18
Woori Bank	56.88	56.69 to 57.50
Workiva Inc.	83.88	83.08 to 85.14
Xerox Corporation	3.78	3.73 to 3.99
Xinyuan Real Estate Co Ltd	1.95	1.85 to 2.05
Xylem Inc.	141.46	141.25 to 143.41
Yirendai Ltd.	5.95	5.91 to 6.01
Yum! Brands, Inc.	149.45	146.96 to 149.54
Zymeworks Inc.	16.30	16.06 to 16.61

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

4418 stocks found forming MACD UP

Back to top | Use Dark Theme