USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

3952 stocks found forming MACD UP

Company	Close	Range
1-800 FLOWERS.COM, Inc.	8.26	8.22 to 8.34
1895 Bancorp of Wisconsin, Inc.	10.00	10.00 to 10.09
1st Source Corporation	59.89	59.18 to 59.96
360 Finance, Inc.	34.31	33.42 to 34.59
8x8 Inc	2.05	2.02 to 2.08
Abeona Therapeutics Inc.	6.57	6.47 to 6.62
Acacia Research Corporation	4.73	4.73 to 4.79
Acasti Pharma, Inc.	3.29	3.13 to 3.30
Accelerate Diagnostics, Inc.	1.86	1.79 to 1.87
Accuray Incorporated	1.77	1.76 to 1.85
Aceto Corporation	1.52	1.46 to 1.54
Achieve Life Sciences, Inc.	4.89	4.78 to 4.98
Aclaris Therapeutics, Inc.	1.27	1.21 to 1.28
ACNB Corporation	43.28	42.72 to 43.48
Addus HomeCare Corporation	130.08	129.68 to 131.05
Adial Pharmaceuticals, Inc	1.17	1.05 to 1.18
ADTRAN, Inc.	6.29	6.17 to 6.37
Advanced Energy Industries, Inc.	106.71	106.52 to 108.05
Adverum Biotechnologies, Inc.	8.14	8.08 to 8.33
AdvisorShares Dorsey Wright Short ETF	7.34	7.30 to 7.36
AdvisorShares Sabretooth ETF	55.07	54.01 to 55.44
Aehr Test Systems	16.10	15.25 to 16.31
Aemetis, Inc	3.00	2.96 to 3.05
AeroVironment, Inc.	216.48	214.68 to 220.00
Affimed N.V.	3.48	3.35 to 3.56
Agilysys, Inc.	108.83	108.55 to 117.23
Agios Pharmaceuticals, Inc.	45.38	44.75 to 45.78
AGM Group Holdings Inc.	1.84	1.79 to 1.90
Aileron Therapeutics, Inc.	3.67	3.55 to 3.81
Air Transport Services Group, Inc	16.19	15.87 to 16.20
Airgain, Inc.	9.03	8.83 to 9.13
Akamai Technologies, Inc.	105.46	105.05 to 105.98
Akebia Therapeutics, Inc.	1.64	1.39 to 1.65
Alarm.com Holdings, Inc.	54.54	53.31 to 54.64
Aldeyra Therapeutics, Inc.	5.90	5.59 to 6.17
Alkermes plc	28.10	27.30 to 28.42
Allakos Inc.	1.34	0.84 to 1.37
Allegiant Travel Company	62.87	62.48 to 64.23
Alliant Energy Corporation	61.04	60.73 to 61.32
Allogene Therapeutics, Inc.	2.80	2.68 to 2.83
Allot Ltd.	3.46	3.41 to 3.56
Alnylam Pharmaceuticals, Inc.	296.48	291.90 to 297.51
Alphabet Inc.	166.82	164.67 to 167.47
Alphabet Inc.	165.14	162.98 to 165.77
Alphatec Holdings, Inc.	5.38	5.20 to 5.39
Altair Engineering Inc.	103.00	93.62 to 108.72
Altimmune, Inc.	6.80	6.67 to 6.96
Altus Midstream Company	5.54	5.52 to 5.54
Amalgamated Bank	34.13	33.78 to 34.25
Amazon.com, Inc.	189.70	186.98 to 191.52
Ambac Financial Group, Inc.	11.74	11.41 to 11.83
Ambarella, Inc.	57.34	56.60 to 57.79
Amdocs Limited	89.68	89.45 to 91.07
Amedisys Inc	97.05	96.96 to 97.50
American Airlines Group, Inc.	12.96	12.62 to 13.03
American Resources Corporation	1.02	0.99 to 1.02
American Software, Inc.	10.95	10.84 to 11.23
American Superconductor Corporation	23.36	23.07 to 23.73
American Woodmark Corporation	95.43	94.31 to 96.37
Ameris Bancorp	62.89	62.23 to 63.02
AMERISAFE, Inc.	50.79	50.40 to 51.43
AmeriServ Financial Inc.	2.93	2.80 to 3.06
Amicus Therapeutics, Inc.	11.87	11.85 to 12.11
Amphastar Pharmaceuticals, Inc.	50.38	50.20 to 51.02
AnaptysBio, Inc.	35.15	34.33 to 36.54
Anavex Life Sciences Corp.	5.64	5.29 to 5.68
AngioDynamics, Inc.	7.27	6.47 to 7.34
ANI Pharmaceuticals, Inc.	60.08	58.28 to 60.14
ANSYS, Inc.	325.65	322.92 to 326.54
Apogee Enterprises, Inc.	75.45	75.32 to 77.90
Apple Inc.	235.86	232.60 to 236.22
Applied Optoelectronics, Inc.	17.63	17.40 to 18.37
Aptevo Therapeutics Inc.	0.35	0.28 to 0.52
Aquestive Therapeutics, Inc.	5.10	4.89 to 5.11
Arbutus Biopharma Corporation	4.03	3.91 to 4.08
Arcadia Biosciences, Inc.	3.60	3.40 to 4.00
Arch Capital Group Ltd.	23.62	23.32 to 23.62
Ares Capital Corporation	21.59	21.57 to 21.71
argenx SE	568.49	557.83 to 569.29
Arrow Financial Corporation	28.61	28.01 to 28.64
Arrowhead Pharmaceuticals, Inc.	20.38	20.02 to 20.50
Arvinas, Inc.	26.57	25.25 to 26.67
Asia Pacific Wire & Cable Corporation Limited	1.59	1.57 to 1.62
Aspen Technology, Inc.	237.25	236.54 to 239.42
Assembly Biosciences, Inc.	16.79	15.66 to 16.79
Astec Industries, Inc.	31.13	31.06 to 31.53
AstroNova, Inc.	14.28	14.04 to 14.28
Asure Software Inc	9.60	9.57 to 9.72
ATA Inc.	1.28	1.20 to 1.30
Atara Biotherapeutics, Inc.	9.05	8.78 to 9.43
Atlantic American Corporation	1.69	1.60 to 1.69
Atlanticus Holdings Corporation	36.92	36.80 to 37.18
Atlassian Corporation Plc	193.87	190.35 to 195.95
Atomera Incorporated	3.46	3.31 to 3.54
Atossa Genetics Inc.	1.50	1.43 to 1.50
AtriCure, Inc.	28.63	28.19 to 28.72
AudioCodes Ltd.	9.49	9.45 to 9.69
AudioEye, Inc.	24.77	24.55 to 28.29
Autodesk, Inc.	288.48	286.25 to 290.53
Autolus Therapeutics plc	4.44	4.39 to 4.64
Automatic Data Processing, Inc.	291.34	288.42 to 291.78
Avadel Pharmaceuticals plc	13.68	13.34 to 13.70
Aviat Networks, Inc.	21.97	21.97 to 22.99
Aware, Inc.	2.07	1.98 to 2.15
Axonics Modulation Technologies, Inc.	70.29	70.20 to 70.31
Axsome Therapeutics, Inc.	92.40	90.63 to 94.59
AXT Inc	2.60	2.45 to 2.60
B. Riley Financial, Inc.	5.98	5.93 to 6.31
B. Riley Financial, Inc.	11.59	11.30 to 11.59
B. Riley Financial, Inc.	9.75	9.60 to 10.11
B. Riley Financial, Inc.	9.68	9.63 to 9.87
BancFirst Corporation	110.00	108.20 to 110.00
Bandwidth Inc.	18.78	18.74 to 19.17
Bank First National Corporation	93.46	92.47 to 94.07
Bank of Marin Bancorp	21.64	21.27 to 21.71
Bank OZK	43.82	42.64 to 43.85
Bank7 Corp.	42.95	41.51 to 43.37
Banner Corporation	65.50	64.30 to 65.50
Baozun Inc.	3.59	3.39 to 3.71
Barrick Gold Corporation	21.19	21.01 to 21.25
BayCom Corp	24.59	23.55 to 24.59
Beacon Roofing Supply, Inc.	92.60	92.32 to 93.79
Beasley Broadcast Group, Inc.	12.91	12.85 to 13.45
Bel Fuse Inc.	103.54	102.72 to 104.37
Bel Fuse Inc.	81.22	81.22 to 83.77
Benitec Biopharma Limited	10.69	10.52 to 11.11
Big 5 Sporting Goods Corporation	2.08	2.05 to 2.13
BioCryst Pharmaceuticals, Inc.	7.95	7.44 to 8.17
BioMarin Pharmaceutical Inc.	70.53	69.50 to 70.74
Bio-Path Holdings, Inc.	1.12	1.05 to 1.13
BioXcel Therapeutics, Inc.	0.58	0.55 to 0.59
BJ's Restaurants, Inc.	35.13	35.05 to 35.88
Black Ridge Acquisition Corp.	0.13	0.13 to 0.15
Blackbaud, Inc.	87.19	85.74 to 87.26
BlackLine, Inc.	57.57	56.73 to 57.62
BlackRock TCP Capital Corp.	8.25	8.15 to 8.33
Blink Charging Co.	2.08	2.03 to 2.10
Bloomin' Brands, Inc.	15.99	15.84 to 16.46
BOK Financial Corporation	107.96	105.15 to 109.24
Booking Holdings Inc.	4377.78	4330.84 to 4395.00
Brainstorm Cell Therapeutics Inc.	2.12	2.00 to 2.23
Bridgewater Bancshares, Inc.	15.06	14.79 to 15.10
Brighthouse Financial, Inc.	48.37	47.61 to 48.57
Broadcom Inc.	179.38	177.41 to 180.69
Broadway Financial Corporation	6.72	6.72 to 6.80
Brookline Bancorp, Inc.	10.45	10.32 to 10.57
Business First Bancshares, Inc.	25.44	25.06 to 25.44
C&F Financial Corporation	61.96	58.98 to 61.96
C.H. Robinson Worldwide, Inc.	108.09	107.56 to 108.88
Cadiz, Inc.	3.14	3.05 to 3.15
Caesars Entertainment Corporation	44.02	43.16 to 44.17
Calamos Convertible and High Income Fund	12.22	12.10 to 12.27
Calamos Convertible Opportunities and Income Fund	11.95	11.74 to 11.97
Calamos Global Dynamic Income Fund	7.24	7.20 to 7.28
Calamos Global Total Return Fund	12.59	12.35 to 12.59
Calamos Strategic Total Return Fund	17.71	17.60 to 17.81
CalAmp Corp.	10.90	10.54 to 11.63
Cal-Maine Foods, Inc.	88.56	87.78 to 90.96
Calumet Specialty Products Partners, L.P.	21.20	20.84 to 21.47
Camden National Corporation	41.03	40.41 to 41.23
Camtek Ltd.	80.60	80.00 to 81.85
Canterbury Park Holding Corporation	18.82	18.82 to 18.82
Capital City Bank Group	34.99	34.26 to 35.14
Capital Southwest Corporation	25.84	25.61 to 25.86
Capitol Federal Financial, Inc.	6.13	6.02 to 6.14
Capricor Therapeutics, Inc.	20.14	19.55 to 21.16
Cardlytics, Inc.	3.92	3.88 to 4.08
CarGurus, Inc.	32.04	31.61 to 32.36
Carolina Trust BancShares, Inc.	43.98	43.00 to 45.13
Casella Waste Systems, Inc.	103.14	102.86 to 104.11
Caseys General Stores, Inc.	390.42	387.44 to 391.53
Castor Maritime Inc.	4.19	4.06 to 4.19
Catalyst Pharmaceuticals, Inc.	21.46	20.81 to 21.48
Cathay General Bancorp	45.39	44.00 to 46.28
CB Financial Services, Inc.	28.14	28.14 to 28.14
Celcuity Inc.	16.35	16.07 to 16.49
Cellectar Biosciences, Inc.	2.12	2.08 to 2.12
Celsius Holdings, Inc.	32.02	31.05 to 32.70
Central Federal Corporation	26.28	24.50 to 26.28
Centrexion Therapeutics Corporation	2.00	1.99 to 2.15
Century Aluminum Company	16.96	16.70 to 17.35
Century Casinos, Inc.	2.94	2.78 to 2.94
Check Point Software Technologies Ltd.	207.32	204.30 to 208.18
Check-Cap Ltd.	1.46	1.38 to 1.46
Checkpoint Therapeutics, Inc.	3.16	3.08 to 3.29
China Natural Resources, Inc.	0.75	0.72 to 0.80
China SXT Pharmaceuticals, Inc.	0.67	0.64 to 0.68
ChinaNet Online Holdings, Inc.	1.94	1.90 to 2.05
Chuy's Holdings, Inc.	37.48	37.48 to 37.49
Cibus Corp.	3.57	3.52 to 3.72
Cidara Therapeutics, Inc.	11.38	11.09 to 11.39
Cincinnati Financial Corporation	138.60	137.03 to 139.64
Cintas Corporation	211.54	209.67 to 212.76
Cirrus Logic, Inc.	124.07	122.19 to 124.31
Cisco Systems, Inc.	56.60	55.86 to 56.90
Citi Trends, Inc.	19.33	18.78 to 19.44
City Holding Company	116.90	115.68 to 117.24
Civista Bancshares, Inc.	18.14	17.83 to 18.18
ClearBridge Dividend Strategy ESG ETF	51.48	51.41 to 51.54
ClearBridge Large Cap Growth ESG ETF	75.04	74.70 to 75.17
Clearfield, Inc.	38.61	38.09 to 39.05
CME Group Inc.	226.17	225.41 to 227.24
CNB Financial Corporation	25.35	24.05 to 25.35
Coastal Financial Corporation	59.27	58.53 to 59.74
Cocrystal Pharma, Inc.	2.10	2.04 to 2.15
Coda Octopus Group, Inc.	8.50	8.27 to 8.55
Codexis, Inc.	3.30	3.26 to 3.31
Co-Diagnostics, Inc.	1.27	1.25 to 1.29
Coffee Holding Co., Inc.	3.46	3.30 to 3.61
Cogent Communications Holdings, Inc.	82.23	82.17 to 84.33
Coherent, Inc.	96.77	94.59 to 98.14
Colony Bankcorp, Inc.	15.23	15.07 to 15.31
Columbia Banking System, Inc.	27.05	26.54 to 27.07
Columbia Financial, Inc.	16.96	16.76 to 17.02
Commerce Bancshares, Inc.	61.69	61.19 to 62.13
Community Trust Bancorp, Inc.	51.85	51.09 to 51.87
Community West Bancshares	18.75	18.60 to 18.80
Comstock Holding Companies, Inc.	11.01	10.81 to 11.34
ConnectOne Bancorp, Inc.	25.61	25.26 to 25.72
Consolidated Water Co. Ltd.	25.33	25.15 to 25.48
Construction Partners, Inc.	83.79	82.32 to 85.50
Consumer Portfolio Services, Inc.	9.64	9.50 to 9.84
Corcept Therapeutics Incorporated	48.92	48.78 to 49.54
Corvus Pharmaceuticals, Inc.	7.75	7.56 to 8.33
CoStar Group, Inc.	76.87	75.99 to 77.74
CRA International,Inc.	189.59	189.56 to 191.54
Cracker Barrel Old Country Store, Inc.	47.74	47.13 to 49.70
Creative Realities, Inc.	4.68	4.65 to 4.74
Credit Acceptance Corporation	475.25	467.43 to 478.39
Credit Suisse AG	158.64	157.63 to 160.00
Credit Suisse AG	84.11	83.67 to 84.54
Crinetics Pharmaceuticals, Inc.	59.61	58.26 to 60.04
CRISPR Therapeutics AG	48.04	47.82 to 48.42
Criteo S.A.	40.56	40.56 to 42.04
Cronos Group Inc.	2.29	2.11 to 2.31
CSG Systems International, Inc.	48.25	47.37 to 48.54
CSP Inc.	12.72	12.60 to 12.89
CSW Industrials, Inc.	389.85	389.15 to 394.99
Cue Biopharma, Inc.	1.60	1.50 to 1.68
Curis, Inc.	5.45	5.14 to 5.45
CVB Financial Corporation	18.97	18.66 to 18.98
CyberArk Software Ltd.	299.50	297.76 to 304.60
Cyclacel Pharmaceuticals, Inc.	1.43	1.38 to 2.49
Cyclacel Pharmaceuticals, Inc.	7.04	6.49 to 7.91
Cytokinetics, Incorporated	54.94	53.50 to 55.14
Daily Journal Corp. (S.C.)	482.96	482.96 to 489.76
Daktronics, Inc.	13.18	12.90 to 13.67
Dare Bioscience, Inc.	3.71	3.65 to 3.74
Datasea Inc.	2.35	2.26 to 2.40
Dave & Buster's Entertainment, Inc.	34.55	33.72 to 35.13
Dawson Geophysical Company	1.66	1.62 to 1.75
Dermira, Inc.	6.15	6.00 to 6.49
Deswell Industries, Inc.	2.70	2.66 to 2.74
DexCom, Inc.	73.08	71.84 to 73.12
Diamond Hill Investment Group, Inc.	156.69	154.73 to 156.69
Digi International Inc.	30.17	30.04 to 30.67
Digimarc Corporation	32.28	30.75 to 32.72
Digital Turbine, Inc.	3.29	3.08 to 3.29
Dime Community Bancshares, Inc.	29.17	28.13 to 29.34
Diodes Incorporated	63.45	62.14 to 63.93
DocuSign, Inc.	70.68	69.59 to 71.71
Dogness (International) Corporation	52.95	47.05 to 57.36
Dolphin Entertainment, Inc.	1.33	1.33 to 1.48
Domo, Inc.	7.56	7.53 to 7.98
Dorchester Minerals, L.P.	32.93	32.68 to 33.12
Dorman Products, Inc.	115.07	114.68 to 116.28
Dropbox, Inc.	26.28	26.23 to 26.75
Duluth Holdings Inc.	3.94	3.91 to 3.96
DURECT Corporation	1.42	1.36 to 1.44
Dynavax Technologies Corporation	10.99	10.93 to 11.02
E.W. Scripps Company (The)	2.61	2.56 to 2.74
Eagle Bancorp Montana, Inc.	16.51	16.36 to 16.77
Eagle Bancorp, Inc.	23.10	22.87 to 23.29
Eagle Pharmaceuticals, Inc.	2.14	1.80 to 2.80
East West Bancorp, Inc.	90.38	88.29 to 90.61
Eastern Company (The)	32.88	32.39 to 33.35
Eastside Distilling, Inc.	0.65	0.60 to 0.68
Editas Medicine, Inc.	3.29	3.23 to 3.75
eHealth, Inc.	4.80	4.66 to 4.85
Elbit Systems Ltd.	210.53	210.53 to 213.35
electroCore, Inc.	9.99	9.25 to 10.20
Electronic Arts Inc.	145.72	144.56 to 146.47
EMCORE Corporation	2.34	2.30 to 2.38
Enanta Pharmaceuticals, Inc.	13.00	12.47 to 13.13
Encore Capital Group Inc	45.91	44.77 to 46.11
ENDRA Life Sciences Inc.	0.42	0.23 to 0.65
Energous Corporation	0.61	0.59 to 0.62
Energy Focus, Inc.	1.28	1.26 to 1.32
Energy Recovery, Inc.	17.99	17.93 to 18.81
ENGlobal Corporation	1.39	1.33 to 1.41
Enstar Group Limited	323.76	322.03 to 324.00
Enstar Group Limited	20.82	20.62 to 21.21
Entera Bio Ltd.	1.85	1.78 to 1.91
Enterprise Bancorp Inc	32.18	31.53 to 32.18
Enterprise Financial Services Corporation	52.98	52.12 to 53.47
Equillium, Inc.	1.10	1.05 to 1.13
Equinix, Inc.	878.37	877.40 to 883.04
Equity Bancshares, Inc.	43.19	42.03 to 43.32
Ericsson	8.43	8.38 to 8.48
Esperion Therapeutics, Inc.	2.13	2.00 to 2.13
Esquire Financial Holdings, Inc.	63.23	63.01 to 65.04
ESSA Bancorp, Inc.	19.80	18.80 to 19.92
Establishment Labs Holdings Inc.	45.16	41.36 to 45.46
Eton Pharmaceuticals, Inc.	8.38	8.17 to 8.50
EVINE Live Inc.	4.46	4.23 to 4.53
Evoke Pharma, Inc.	5.40	5.40 to 5.57
Exact Sciences Corporation	70.58	68.30 to 71.36
Exelixis, Inc.	28.83	28.38 to 29.03
ExlService Holdings, Inc.	39.45	39.16 to 39.76
Expedia Group, Inc.	161.19	160.46 to 163.17
Eyenovia, Inc.	0.54	0.54 to 0.57
EyePoint Pharmaceuticals, Inc.	10.75	10.47 to 10.91
EZCORP, Inc.	11.71	11.45 to 11.74
Famous Dave's of America, Inc.	42.83	41.70 to 44.88
Farmers & Merchants Bancorp, Inc.	27.23	27.00 to 27.56
Farmers National Banc Corp.	14.92	14.60 to 15.05
FARMMI, INC.	0.32	0.26 to 0.32
FARO Technologies, Inc.	18.08	17.85 to 18.41
Fastenal Company	76.54	76.24 to 77.55
FAT Brands Inc.	5.09	5.08 to 5.19
Fidelity D & D Bancorp, Inc.	50.75	50.75 to 51.21
Fidelity Nasdaq Composite Index Tracking Stock	73.22	72.53 to 73.35
Fidus Investment Corporation	19.65	19.64 to 19.77
Fifth Third Bancorp	43.66	43.15 to 43.92
Financial Institutions, Inc.	25.34	25.11 to 25.41
First Bancorp	42.29	41.76 to 42.33
First Bancorp, Inc (ME)	26.07	25.91 to 26.30
First Bank	14.86	14.72 to 14.96
First Business Financial Services, Inc.	44.97	43.09 to 44.99
First Citizens BancShares, Inc.	2081.00	2033.06 to 2085.24
First Community Bankshares, Inc.	43.37	42.70 to 43.37
First Community Corporation	22.85	22.50 to 22.98
First Financial Bancorp.	25.30	24.91 to 25.32
First Financial Bankshares, Inc.	37.08	36.84 to 37.28
First Financial Corporation Indiana	42.87	42.43 to 43.05
First Financial Northwest, Inc.	22.70	22.63 to 22.76
First Foundation Inc.	7.40	7.21 to 7.47
First Hawaiian, Inc.	23.87	23.57 to 23.88
First Internet Bancorp	36.74	35.94 to 37.04
First Interstate BancSystem, Inc.	31.60	31.17 to 31.65
First Merchants Corporation	37.35	37.14 to 37.54
First Mid-Illinois Bancshares, Inc.	38.86	38.48 to 39.00
First Northwest Bancorp	10.65	10.65 to 11.23
First Savings Financial Group, Inc.	24.31	24.09 to 24.43
First Trust Alternative Absolute Return Strategy ETF	28.02	27.94 to 28.08
First Trust BuyWrite Income ETF	23.13	23.04 to 23.15
First Trust Capital Strength ETF	91.54	91.13 to 91.70
First Trust CEF Income Opportunity ETF	22.23	22.16 to 22.29
First Trust Cloud Computing ETF	105.47	105.32 to 106.29
First Trust Dorsey Wright Dynamic Focus 5 ETF	36.16	36.02 to 36.28
First Trust Dorsey Wright Focus 5 ETF	58.58	58.37 to 58.74
First Trust Dorsey Wright Momentum & Dividend ETF	37.83	37.76 to 37.94
First Trust Dorsey Wright Momentum & Low Volatility ETF	34.20	34.11 to 34.21
First Trust Dorsey Wright Momentum & Value ETF	31.08	31.08 to 31.10
First Trust DorseyWright DALI 1 ETF	25.46	25.38 to 25.49
First Trust Enhanced Short Maturity ETF	59.98	59.98 to 59.99
First Trust International Equity Opportunities ETF	48.67	48.39 to 48.67
First Trust Large Cap Core AlphaDEX Fund	105.34	104.90 to 105.44
First Trust Large Cap Growth AlphaDEX Fund	135.20	134.43 to 135.25
First Trust Large Cap Value AlphaDEX Fund	79.10	78.71 to 79.14
First Trust Mid Cap Core AlphaDEX Fund	117.00	116.82 to 117.19
First Trust Mid Cap Growth AlphaDEX Fund	80.46	80.40 to 80.71
First Trust Multi Cap Growth AlphaDEX Fund	135.93	135.92 to 136.37
First Trust Multi Cap Value AlphaDEX Fund	83.87	83.53 to 83.87
First Trust NASDAQ ABA Community Bank Index Fund	54.07	53.65 to 54.07
First Trust Nasdaq Bank ETF	30.57	30.15 to 30.57
First Trust NASDAQ Cybersecurity ETF	61.85	61.54 to 61.96
First Trust NASDAQ Technology Dividend Index Fund	80.51	80.06 to 80.64
First Trust Nasdaq Transportation ETF	32.72	32.32 to 32.79
First Trust NASDAQ-100 Equal Weighted Index Fund	126.32	125.78 to 126.67
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	94.03	93.67 to 94.07
First Trust RBA American Industrial Renaissance ETF	76.60	76.04 to 76.99
First Trust Rising Dividend Achievers ETF	59.71	59.31 to 59.79
First Trust Small Cap Core AlphaDEX Fund	98.99	98.59 to 99.14
First Trust Small Cap Growth AlphaDEX Fund	74.85	74.75 to 75.10
First Trust Small Cap US Equity Select ETF	29.71	29.63 to 29.77
First Trust Small Cap Value AlphaDEX Fund	54.56	54.36 to 54.63
First Trust SMID Cap Rising Dividend Achievers ETF	36.45	36.25 to 36.62
First Trust SSI Strategic Convertible Securities ETF	36.08	35.97 to 36.13
First Trust Strategic Income ETF	28.70	28.60 to 28.73
First United Corporation	31.21	31.14 to 31.59
First Western Financial, Inc.	20.82	20.72 to 21.07
FirstService Corporation	183.31	183.02 to 184.17
Five9, Inc.	30.16	30.02 to 31.82
Flex Ltd.	34.26	34.05 to 34.56
FlexShopper, Inc.	1.34	1.26 to 1.34
Flexsteel Industries, Inc.	55.10	46.08 to 59.00
Flushing Financial Corporation	14.99	14.70 to 15.00
Formula Systems (1985) Ltd.	81.99	81.99 to 82.00
Fortinet, Inc.	82.44	81.20 to 82.97
Fortress Biotech, Inc.	1.81	1.74 to 1.85
Fortress Biotech, Inc.	5.82	5.66 to 5.96
Forward Air Corporation	37.50	37.32 to 39.44
Freightcar America, Inc.	12.66	12.50 to 12.92
Frequency Electronics, Inc.	12.55	12.54 to 12.87
frontdoor, inc.	49.94	49.73 to 51.16
FRP Holdings, Inc.	29.84	29.31 to 29.85
FS Bancorp, Inc.	44.29	42.98 to 44.42
FSB Bancorp, Inc.	30.45	30.20 to 30.45
Fuel Tech, Inc.	1.04	1.01 to 1.05
Full House Resorts, Inc.	4.97	4.93 to 5.04
Funko, Inc.	12.07	12.05 to 12.38
FVCBankcorp, Inc.	12.94	12.84 to 13.05
G. Willi-Food International, Ltd.	11.83	11.80 to 12.00
Gaia, Inc.	5.78	5.44 to 5.81
Galapagos NV	30.24	30.01 to 31.02
GDS Holdings Limited	22.44	22.16 to 24.50
Genprex, Inc.	3.59	2.43 to 3.97
Geospace Technologies Corporation	11.06	11.06 to 11.62
German American Bancorp, Inc.	39.97	39.62 to 40.00
Gevo, Inc.	3.01	2.96 to 3.39
G-III Apparel Group, LTD.	31.34	31.32 to 31.89
Gilead Sciences, Inc.	88.16	85.60 to 88.36
Glacier Bancorp, Inc.	46.54	45.74 to 46.71
Gladstone Capital Corporation	24.64	24.61 to 25.15
Gladstone Commercial Corporation	16.30	16.10 to 16.36
Gladstone Commercial Corporation	22.14	22.10 to 22.20
Gladstone Investment Corporation	13.97	13.93 to 14.06
Global Indemnity Limited	34.01	33.96 to 34.01
Global Water Resources, Inc.	12.66	12.60 to 12.84
Global X Conscious Companies ETF	39.23	39.14 to 39.35
Global X FinTech ETF	29.48	29.23 to 29.52
Global X Future Analytics Tech ETF	37.54	37.39 to 37.64
Global X Millennials Thematic ETF	42.83	42.63 to 42.84
Global X NASDAQ-100 Covered Call ETF	18.16	18.09 to 18.19
Global X S&P 500 Catholic Values ETF	70.28	69.98 to 70.38
Gogo Inc.	6.92	6.69 to 6.93
Golub Capital BDC, Inc.	15.41	15.40 to 15.56
Good Times Restaurants Inc.	2.83	2.83 to 2.91
Goosehead Insurance, Inc.	95.55	94.33 to 96.36
GoPro, Inc.	1.37	1.31 to 1.37
GRAVITY Co., Ltd.	64.66	64.24 to 66.39
Great Elm Capital Corp.	10.09	10.08 to 10.31
Great Elm Capital Corp.	25.03	25.03 to 25.03
Great Lakes Dredge & Dock Corporation	12.26	12.02 to 12.27
Greenland Acquisition Corporation	10.51	10.51 to 10.51
Grupo Financiero Galicia S.A.	50.54	50.18 to 51.09
GSE Systems, Inc.	4.73	4.58 to 4.79
GSI Technology, Inc.	3.54	3.30 to 3.60
Gyrodyne , LLC	10.86	10.40 to 10.86
H&E Equipment Services, Inc.	53.95	50.78 to 54.39
Hallador Energy Company	9.71	9.68 to 10.18
Hamilton Lane Incorporated	177.78	175.79 to 178.43
Hancock Whitney Corporation	51.69	50.66 to 51.74
Hanmi Financial Corporation	20.13	19.90 to 20.19
HarborOne Bancorp, Inc.	13.28	12.98 to 13.32
Harmonic Inc.	14.54	14.21 to 14.59
Harrow Health, Inc.	56.98	55.57 to 57.72
Hawthorn Bancshares, Inc.	24.90	23.61 to 24.90
Haynes International, Inc.	60.42	59.88 to 60.43
HealthEquity, Inc.	87.61	86.73 to 87.95
HealthStream, Inc.	30.07	28.16 to 30.80
Heartland Financial USA, Inc.	57.96	57.44 to 58.14
Heidrick & Struggles International, Inc.	38.76	37.72 to 39.10
Helius Medical Technologies, Inc.	0.59	0.52 to 0.60
Hennessy Advisors, Inc.	10.09	9.78 to 10.13
Henry Schein, Inc.	71.19	70.26 to 71.60
Heritage Financial Corporation	21.72	21.44 to 21.73
HF Foods Group Inc.	3.41	3.36 to 3.45
Highway Holdings Limited	2.54	2.11 to 2.88
Himax Technologies, Inc.	6.27	6.23 to 6.39
Hingham Institution for Savings	262.42	257.17 to 262.42
HMN Financial, Inc.	27.99	27.86 to 29.40
Hologic, Inc.	81.58	80.33 to 81.77
Home Bancorp, Inc.	47.12	45.71 to 47.41
Home Federal Bancorp, Inc. of Louisiana	12.66	12.66 to 12.66
Hope Bancorp, Inc.	12.65	12.47 to 12.75
Horizon Bancorp, Inc.	15.14	14.92 to 15.17
Hoth Therapeutics, Inc.	0.86	0.84 to 0.88
Hudson Technologies, Inc.	8.11	8.01 to 8.17
Huntington Bancshares Incorporated	15.54	15.22 to 15.56
Huron Consulting Group Inc.	108.27	107.21 to 108.48
Hutchison China MediTech Limited	21.28	20.88 to 21.32
i3 Verticals, Inc.	22.74	22.63 to 23.03
IAC/InterActiveCorp	52.80	52.30 to 52.85
icad inc.	1.76	1.64 to 1.88
Icahn Enterprises L.P.	15.37	14.94 to 15.42
ICC Holdings, Inc.	23.01	23.01 to 23.01
ICF International, Inc.	169.49	169.49 to 172.90
Iconix Brand Group, Inc.	2.22	2.12 to 2.31
ICU Medical, Inc.	179.77	177.93 to 180.73
Identiv, Inc.	3.65	3.53 to 3.70
IES Holdings, Inc.	213.57	212.18 to 227.87
IF Bancorp, Inc.	20.68	20.60 to 20.71
Illumina, Inc.	144.06	142.30 to 144.47
Impinj, Inc.	223.50	221.65 to 228.29
Independent Bank Corp.	62.17	61.41 to 62.56
Independent Bank Corporation	33.52	32.80 to 33.59
Independent Bank Group, Inc	58.46	56.15 to 58.47
Infinera Corporation	6.75	6.74 to 6.76
InflaRx N.V.	1.54	1.45 to 1.57
Innodata Inc.	19.40	19.15 to 20.20
Innovative Solutions and Support, Inc.	7.22	7.09 to 7.28
Innoviva, Inc.	19.97	19.70 to 19.98
Inovio Pharmaceuticals, Inc.	5.70	5.59 to 5.76
Inseego Corp.	19.52	19.40 to 20.08
Insight Enterprises, Inc.	216.51	215.85 to 220.81
Insmed, Inc.	73.68	72.00 to 74.03
Inspired Entertainment, Inc.	9.55	9.35 to 9.55
Insulet Corporation	236.60	233.19 to 237.24
Integra LifeSciences Holdings Corporation	19.19	18.95 to 19.50
Intellia Therapeutics, Inc.	21.08	20.22 to 21.12
InterDigital, Inc.	153.01	151.44 to 155.51
Interface, Inc.	18.55	18.51 to 19.32
International Bancshares Corporation	62.78	61.74 to 62.86
Intra-Cellular Therapies Inc.	77.09	76.17 to 78.03
Intuitive Surgical, Inc.	517.50	511.81 to 519.18
Invesco BuyBack Achievers ETF	116.02	115.68 to 116.25
Invesco Dividend Achievers ETF	46.88	46.65 to 46.92
Invesco DWA Basic Materials Momentum ETF	95.99	95.95 to 96.31
Invesco DWA Consumer Cyclicals Momentum ETF	103.23	103.23 to 103.62
Invesco DWA Consumer Staples Momentum ETF	101.28	100.78 to 101.28
Invesco DWA Emerging Markets Momentum ETF	20.57	20.46 to 20.74
Invesco DWA Financial Momentum ETF	57.19	56.95 to 57.25
Invesco DWA Healthcare Momentum ETF	46.46	46.32 to 46.46
Invesco DWA Industrials Momentum ETF	159.51	159.22 to 160.62
Invesco DWA Momentum ETF	105.87	105.54 to 106.17
Invesco DWA SmallCap Momentum ETF	92.95	92.95 to 93.48
Invesco DWA Technology Momentum ETF	65.87	65.80 to 66.14
Invesco DWA Utilities Momentum ETF	40.09	39.86 to 40.12
Invesco FTSE RAFI US 1500 Small-Mid ETF	41.42	41.32 to 41.49
Invesco High Yield Equity Dividend Achievers ETF	21.82	21.70 to 21.85
Invesco International Dividend Achievers ETF	19.78	19.66 to 19.78
Invesco KBW Bank ETF	62.15	61.48 to 62.31
Invesco KBW Property & Casualty Insurance ETF	117.56	116.30 to 118.59
Invesco KBW Regional Banking ETF	57.97	57.21 to 57.97
Invesco Nasdaq Internet ETF	44.15	43.85 to 44.20
Invesco QQQ Trust, Series 1	495.96	491.97 to 497.45
Invesco S&P SmallCap Financials ETF	55.95	55.67 to 55.95
Invesco S&P SmallCap Industrials ETF	131.44	131.30 to 131.99
Invesco S&P SmallCap Utilities & Communication Services ETF	59.63	59.63 to 60.01
Invesco Strategic US ETF	50.31	50.17 to 50.41
Investar Holding Corporation	20.17	19.98 to 20.35
Investors Title Company	235.49	232.50 to 239.95
Iovance Biotherapeutics, Inc.	9.96	9.83 to 10.02
IPG Photonics Corporation	74.63	74.01 to 75.16
iRadimed Corporation	50.95	50.38 to 51.04
iRhythm Technologies, Inc.	75.59	69.16 to 76.27
iRobot Corporation	8.51	8.31 to 8.72
iShares Core S&P U.S. Growth ETF	134.78	133.77 to 135.15
iShares Core S&P U.S. Value ETF	96.14	95.63 to 96.27
iShares ESG MSCI USA ETF	127.85	127.31 to 128.15
iShares Global Infrastructure ETF	54.59	54.35 to 54.67
iShares MSCI ACWI Index Fund	119.81	119.39 to 120.04
iShares MSCI Global Gold Miners ETF	36.45	36.01 to 36.50
iShares MSCI Qatar ETF	18.48	18.35 to 18.48
iShares Select Dividend ETF	135.21	134.30 to 135.38
iShares Short Treasury Bond ETF	110.43	110.43 to 110.45
Isramco, Inc.	11.23	11.23 to 11.23
Iteris, Inc.	7.19	7.18 to 7.19
Iterum Therapeutics plc	1.08	1.05 to 1.19
Ituran Location and Control Ltd.	27.63	27.58 to 27.96
IZEA Worldwide, Inc.	2.78	2.67 to 2.83
J.B. Hunt Transport Services, Inc.	175.62	174.67 to 177.90
Jack Henry & Associates, Inc.	183.28	182.29 to 184.73
James River Group Holdings, Ltd.	6.91	6.78 to 6.94
Janus Henderson Small Cap Growth Alpha ETF	64.84	64.84 to 65.16
Janus Henderson Small/Mid Cap Growth Alpha ETF	72.53	72.53 to 72.89
Jazz Pharmaceuticals plc	113.10	112.20 to 113.80
Jerash Holdings (US), Inc.	3.04	2.96 to 3.06
JetBlue Airways Corporation	7.37	7.30 to 7.68
Jewett-Cameron Trading Company	4.89	4.89 to 4.89
Kala Pharmaceuticals, Inc.	5.53	5.15 to 5.53
KalVista Pharmaceuticals, Inc.	12.35	12.05 to 12.40
Kamada Ltd.	5.35	5.31 to 5.43
Karyopharm Therapeutics Inc.	0.85	0.83 to 0.87
Kazia Therapeutics Limited	0.57	0.53 to 0.58
Kearny Financial	7.19	7.08 to 7.23
Kelly Services, Inc.	19.33	19.33 to 19.71
Kentucky First Federal Bancorp	3.01	2.93 to 3.30
Kewaunee Scientific Corporation	32.88	32.64 to 34.47
Key Tronic Corporation	5.85	5.75 to 5.92
Kimball Electronics, Inc.	17.57	17.53 to 17.95
Kingstone Companies, Inc	9.89	9.70 to 10.10
Kiniksa Pharmaceuticals, Ltd.	26.79	25.67 to 27.00
Kirkland's, Inc.	2.06	2.04 to 2.30
Kodiak Sciences Inc	3.65	3.55 to 3.75
Kopin Corporation	0.79	0.75 to 0.81
Koss Corporation	7.61	7.51 to 7.88
Lakeland Financial Corporation	65.01	64.48 to 65.51
Lakeland Industries, Inc.	21.38	21.11 to 21.59
Lamar Advertising Company	135.89	135.16 to 136.80
Lantheus Holdings, Inc.	112.63	111.10 to 113.47
Lantronix, Inc.	4.14	4.12 to 4.28
Lattice Semiconductor Corporation	53.03	51.37 to 53.43
LCNB Corporation	15.30	15.05 to 15.31
LEAP THERAPEUTICS, INC.	3.04	2.82 to 3.10
Legg Mason Low Volatility High Dividend ETF	40.70	40.56 to 40.74
Legg Mason Small-Cap Quality Value ETF	41.62	41.60 to 41.62
Lexicon Pharmaceuticals, Inc.	1.94	1.86 to 1.99
LexinFintech Holdings Ltd.	3.33	3.13 to 3.59
Liberty Broadband Corporation	80.64	76.59 to 80.87
Liberty Broadband Corporation	81.29	77.27 to 81.61
Liberty Global plc	21.60	21.60 to 21.71
Liberty Latin America Ltd.	9.66	9.53 to 9.76
Liberty Latin America Ltd.	9.52	9.43 to 9.66
Liberty Media Corporation	43.11	42.30 to 43.12
Liberty Media Corporation	40.33	39.50 to 40.34
Liberty Media Corporation	73.96	72.74 to 74.32
Liberty Media Corporation	80.18	78.56 to 80.53
Lifevantage Corporation	12.43	11.87 to 12.71
Lifeway Foods, Inc.	26.48	26.34 to 26.85
Ligand Pharmaceuticals Incorporated	106.50	104.29 to 106.51
Lightbridge Corporation	7.14	7.10 to 8.44
LightPath Technologies, Inc.	1.64	1.60 to 1.66
Limbach Holdings, Inc.	80.89	79.78 to 81.87
Limoneira Co	27.06	26.59 to 27.15
Lincoln Educational Services Corporation	12.31	12.16 to 12.38
Lincoln Electric Holdings, Inc.	195.77	194.43 to 198.64
Lindblad Expeditions Holdings Inc.	9.90	9.35 to 9.90
Lipocine Inc.	5.50	5.30 to 5.52
Liquidia Technologies, Inc.	11.20	11.00 to 11.27
LivaNova PLC	53.33	52.47 to 53.39
Live Oak Bancshares, Inc.	46.77	46.21 to 47.58
LivePerson, Inc.	1.23	1.15 to 1.26
LM Funding America, Inc.	2.74	2.60 to 2.87
LogicBio Therapeutics, Inc.	6.30	6.22 to 6.34
Logitech International S.A.	83.99	81.91 to 84.74
Loncar Cancer Immunotherapy ETF	15.22	14.97 to 15.22
LPL Financial Holdings Inc.	256.08	254.47 to 257.82
LSI Industries Inc.	16.41	16.19 to 16.45
lululemon athletica inc.	298.88	296.00 to 304.49
Lumentum Holdings Inc.	66.54	65.20 to 67.72
MACOM Technology Solutions Holdings, Inc.	113.79	113.06 to 115.09
MacroGenics, Inc.	3.90	3.75 to 3.90
Magal Security Systems Ltd.	47.99	47.32 to 48.08
Maiden Holdings, Ltd.	1.71	1.70 to 1.76
MakeMyTrip Limited	102.99	102.75 to 105.36
Malibu Boats, Inc.	40.59	40.52 to 41.33
Manhattan Associates, Inc.	292.32	292.20 to 296.52
Manitex International, Inc.	5.69	5.68 to 5.70
Mannatech, Incorporated	8.00	8.00 to 8.01
MannKind Corporation	6.64	6.56 to 6.72
Marathon Patent Group, Inc.	18.97	18.11 to 19.14
Marin Software Incorporated	2.21	2.18 to 2.28
Marker Therapeutics, Inc.	4.54	3.65 to 5.02
MarketAxess Holdings, Inc.	290.23	282.99 to 291.80
Marriott International	265.50	263.35 to 265.89
Martin Midstream Partners L.P.	3.99	3.98 to 4.00
Marvell Technology Group Ltd.	83.35	81.20 to 83.65
Masimo Corporation	143.73	142.00 to 144.61
Match Group, Inc.	37.76	37.49 to 37.90
Materialise NV	5.18	5.14 to 5.27
Matrix Service Company	11.47	11.38 to 11.65
Matthews International Corporation	22.26	21.90 to 22.56
Medallion Financial Corp.	9.00	8.95 to 9.12
MediWound Ltd.	17.21	16.93 to 17.54
MeiraGTx Holdings plc	5.98	5.85 to 6.03
MercadoLibre, Inc.	2067.82	2061.02 to 2090.01
Mercantil Bank Holding Corporation	20.64	20.29 to 20.65
Mercantile Bank Corporation	43.88	43.02 to 43.95
Mereo BioPharma Group plc	4.37	4.32 to 4.60
Meridian Corporation	13.05	12.90 to 13.05
Mersana Therapeutics, Inc.	2.05	1.94 to 2.11
Merus N.V.	53.19	50.81 to 53.37
Mesa Laboratories, Inc.	134.00	131.06 to 134.91
Mesoblast Limited	9.44	9.39 to 9.68
Meta Financial Group, Inc.	73.09	72.59 to 73.15
MGE Energy Inc.	90.82	90.26 to 91.72
Microbot Medical Inc.	1.00	0.94 to 1.02
Micron Technology, Inc.	107.82	106.37 to 108.52
Microsoft Corporation	427.51	418.04 to 430.58
MicroStrategy Incorporated	219.70	212.08 to 221.40
Mid Penn Bancorp	30.75	30.51 to 30.84
Middlesex Water Company	64.66	64.28 to 64.96
Midland States Bancorp, Inc.	23.08	22.91 to 23.12
MidWestOne Financial Group, Inc.	29.11	28.86 to 29.34
Millicom International Cellular S.A.	27.40	27.03 to 27.44
Mitek Systems, Inc.	9.04	8.90 to 9.18
Moleculin Biotech, Inc.	2.55	2.54 to 2.76
Monster Beverage Corporation	53.60	53.25 to 53.84
Morningstar, Inc.	343.42	340.30 to 343.76
Mustang Bio, Inc.	0.28	0.25 to 0.34
MVB Financial Corp.	19.54	19.39 to 19.88
My Size, Inc.	1.78	1.65 to 1.85
MYR Group, Inc.	119.30	119.12 to 122.24
Nano Dimension Ltd.	2.39	2.31 to 2.40
NAPCO Security Technologies, Inc.	40.38	40.32 to 41.15
Nasdaq, Inc.	74.29	73.53 to 74.46
Nathan's Famous, Inc.	86.50	84.16 to 87.37
National Bankshares, Inc.	29.99	29.01 to 29.99
National Beverage Corp.	45.64	45.23 to 46.06
National CineMedia, Inc.	6.94	6.74 to 6.95
Natural Health Trends Corp.	5.89	5.80 to 5.96
NBT Bancorp Inc.	44.30	43.63 to 44.32
Nektar Therapeutics	1.44	1.39 to 1.45
Netflix, Inc.	764.24	761.12 to 769.70
NETGEAR, Inc.	20.97	20.82 to 21.22
NetScout Systems, Inc.	21.39	21.10 to 21.39
NetSol Technologies Inc.	3.10	3.03 to 3.11
Neurocrine Biosciences, Inc.	116.78	115.68 to 117.20
NeuroMetrix, Inc.	4.39	4.36 to 4.56
Neuronetics, Inc.	1.00	0.96 to 1.01
New York Mortgage Trust, Inc.	23.50	23.36 to 23.56
Newell Brands Inc.	7.53	7.49 to 7.72
News Corporation	27.85	27.66 to 28.05
Newtek Business Services Corp.	13.53	13.31 to 13.70
Newtek Business Services Corp.	25.49	25.30 to 25.50
Nexstar Media Group, Inc.	170.38	170.00 to 173.31
NextDecade Corporation	5.50	5.42 to 5.59
NI Holdings, Inc.	15.55	15.24 to 15.58
NICE Ltd	177.55	176.22 to 179.75
Nicholas Financial, Inc.	6.19	6.06 to 6.20
Niu Technologies	2.62	2.54 to 2.81
NN, Inc.	4.06	4.04 to 4.19
Noodles & Company	1.17	1.14 to 1.19
Nortech Systems Incorporated	12.50	11.98 to 12.69
Northeast Bancorp	84.74	84.36 to 85.97
Northern Trust Corporation	95.79	94.88 to 96.12
Northfield Bancorp, Inc.	11.94	11.60 to 11.96
Northrim BanCorp Inc	69.40	68.23 to 69.40
Northwest Bancshares, Inc.	13.22	13.09 to 13.26
Northwest Pipe Company	44.65	44.06 to 44.72
Norwegian Cruise Line Holdings Ltd.	23.92	23.22 to 24.07
NovoCure Limited	16.15	15.87 to 16.41
Nutanix, Inc.	61.40	61.39 to 62.76
Nuveen NASDAQ 100 Dynamic Overwrite Fund	25.39	25.16 to 25.42
NVE Corporation	79.02	78.21 to 79.90
NVIDIA Corporation	143.59	141.78 to 144.42
Oak Valley Bancorp (CA)	27.17	26.47 to 27.17
Oaktree Specialty Lending Corporation	16.24	16.21 to 16.57
OceanFirst Financial Corp.	18.14	17.76 to 18.67
Ocular Therapeutix, Inc.	11.30	11.08 to 11.46
Office Depot, Inc.	30.82	30.33 to 30.89
Old Dominion Freight Line, Inc.	199.55	195.00 to 200.94
Old National Bancorp	18.87	18.50 to 19.11
Old Point Financial Corporation	19.63	19.20 to 19.65
Old Second Bancorp, Inc.	16.56	16.25 to 16.57
Omega Flex, Inc.	49.09	48.90 to 49.58
Omeros Corporation	4.24	4.06 to 4.28
Oncolytics Biotech Inc.	1.27	1.20 to 1.29
One Stop Systems, Inc.	2.35	2.25 to 2.62
OP Bancorp	13.31	12.90 to 13.33
Open Text Corporation	33.57	33.18 to 33.74
Opera Limited	15.95	15.30 to 15.97
OptiNose, Inc.	0.79	0.77 to 0.80
O'Reilly Automotive, Inc.	1205.38	1194.00 to 1211.95
Organogenesis Holdings Inc.	3.10	3.06 to 3.15
Orion Energy Systems, Inc.	0.97	0.94 to 0.98
Orrstown Financial Services Inc	36.40	36.20 to 36.60
Orthofix Medical Inc.	16.03	15.79 to 16.23
OrthoPediatrics Corp.	26.66	25.76 to 26.85
Otter Tail Corporation	77.07	76.89 to 78.50
Outlook Therapeutics, Inc.	5.54	5.49 to 5.78
Ovid Therapeutics Inc.	1.19	1.17 to 1.21
Oxbridge Re Holdings Limited	2.65	2.65 to 2.93
Oxford Lane Capital Corp.	22.94	22.94 to 22.94
Oxford Square Capital Corp.	2.90	2.88 to 2.92
PACCAR Inc.	104.79	100.01 to 107.00
Pacific Biosciences of California, Inc.	1.80	1.75 to 1.85
Pacific Premier Bancorp Inc	25.71	25.40 to 25.76
Pacira Pharmaceuticals, Inc.	17.63	17.09 to 17.69
Pan American Silver Corp.	25.85	25.13 to 26.05
Papa John's International, Inc.	52.01	51.73 to 54.06
Papa Murphy's Holdings, Inc.	11.40	11.07 to 11.42
Parke Bancorp, Inc.	20.85	20.79 to 20.99
Pathfinder Bancorp, Inc.	17.60	16.86 to 17.70
Patriot National Bancorp Inc.	2.03	1.66 to 3.00
Patterson Companies, Inc.	21.32	20.97 to 21.40
PAVmed Inc.	0.04	0.04 to 0.04
Paychex, Inc.	141.34	139.55 to 141.64
Paylocity Holding Corporation	175.12	172.65 to 177.71
PayPal Holdings, Inc.	80.91	80.04 to 81.42
PDL Community Bancorp	11.51	11.48 to 11.54
Peapack-Gladstone Financial Corporation	28.97	28.36 to 29.18
Penn National Gaming, Inc.	18.88	18.04 to 18.93
PennantPark Investment Corporation	7.00	6.96 to 7.01
Penns Woods Bancorp, Inc.	24.85	24.42 to 25.01
Peoples Bancorp Inc.	30.61	29.92 to 31.20
Peoples Bancorp of North Carolina, Inc.	25.28	25.12 to 25.36
Peoples Financial Services Corp.	47.38	46.57 to 47.38
Pepsico, Inc.	174.37	173.51 to 174.95
Perficient, Inc.	75.96	75.96 to 76.01
Performant Financial Corporation	3.90	3.83 to 4.00
Perion Network Ltd	8.13	7.99 to 8.13
Perma-Fix Environmental Services, Inc.	14.37	13.88 to 14.55
Perma-Pipe International Holdings, Inc.	13.20	12.72 to 13.20
PetIQ, Inc.	30.97	30.96 to 30.99
PetMed Express, Inc.	4.10	3.82 to 4.23
Phibro Animal Health Corporation	24.18	23.70 to 24.21
Phio Pharmaceuticals Corp.	3.13	3.04 to 3.29
Phunware, Inc.	11.64	9.03 to 13.37
Piedmont Lithium Limited	12.14	10.31 to 12.22
Pieris Pharmaceuticals, Inc.	16.42	16.35 to 16.83
Pinnacle Financial Partners, Inc.	102.75	101.15 to 103.03
Pioneer Power Solutions, Inc.	6.15	5.88 to 6.23
Pixelworks, Inc.	0.78	0.70 to 0.83
Playa Hotels & Resorts N.V.	8.64	8.55 to 8.71
Plexus Corp.	134.78	134.32 to 135.98
Plug Power, Inc.	2.22	2.21 to 2.42
Plumas Bancorp	42.50	42.26 to 43.30
Popular, Inc.	99.93	98.10 to 100.33
Popular, Inc.	26.00	26.00 to 26.00
Potbelly Corporation	8.15	8.10 to 8.42
Powell Industries, Inc.	267.09	264.73 to 278.00
Preferred Bank	84.43	81.46 to 84.58
Premier, Inc.	20.01	19.68 to 20.07
PriceSmart, Inc.	92.40	91.36 to 92.50
PrimeEnergy Resources Corporation	167.00	162.27 to 167.57
Primo Water Corporation	27.94	27.46 to 28.06
Primoris Services Corporation	62.39	62.39 to 63.72
Principal Financial Group Inc	89.92	89.09 to 90.34
Principal Price Setters Index ETF	71.65	71.53 to 71.87
Principal Shareholder Yield Index ETF	50.18	49.98 to 50.20
Principal U.S. Mega-Cap Multi-Factor Index ETF	57.75	57.39 to 57.87
Principal U.S. Small-Cap Multi-Factor Index ETF	51.69	51.52 to 51.77
Professional Diversity Network, Inc.	0.89	0.83 to 0.92
Profire Energy, Inc.	1.68	1.66 to 1.73
Progress Software Corporation	65.41	65.20 to 65.94
ProPhase Labs, Inc.	2.44	2.31 to 2.45
ProQR Therapeutics N.V.	3.78	3.58 to 4.05
ProShares Equities for Rising Rates ETF	58.70	58.70 to 58.70
ProShares Ultra Nasdaq Biotechnology	63.48	62.10 to 63.50
ProShares UltraPro QQQ	75.27	73.46 to 75.95
ProShares UltraPro Short NASDAQ Biotechnology	25.68	22.50 to 26.11
Prospect Capital Corporation	5.33	5.29 to 5.38
Protagonist Therapeutics, Inc.	46.44	45.33 to 46.53
Provident Bancorp, Inc.	10.62	10.58 to 10.79
Provident Financial Holdings, Inc.	15.11	14.53 to 15.40
PTC Inc.	182.93	181.70 to 184.52
PTC Therapeutics, Inc.	39.32	38.21 to 40.09
Pulse Biosciences, Inc	17.63	17.36 to 18.18
Puma Biotechnology Inc	2.84	2.78 to 2.89
Pure Cycle Corporation	10.82	10.77 to 10.87
QCR Holdings, Inc.	78.96	77.64 to 79.11
QUALCOMM Incorporated	173.18	168.23 to 173.48
Quanterix Corporation	12.52	12.15 to 12.53
R1 RCM Inc.	14.24	14.23 to 14.25
Radcom Ltd.	10.97	10.81 to 11.08
Radware Ltd.	23.06	22.92 to 23.37
Rave Restaurant Group, Inc.	2.99	2.77 to 2.99
RBB Bancorp	22.80	22.05 to 23.11
RCI Hospitality Holdings, Inc.	43.27	42.23 to 43.28
RCM Technologies, Inc.	21.45	20.97 to 21.55
Reality Shares Nasdaq NextGen Economy ETF	26.01	25.24 to 26.39
Recon Technology, Ltd.	3.38	3.28 to 3.45
Red Robin Gourmet Burgers, Inc.	6.04	5.82 to 6.54
Red Violet, Inc.	29.58	29.57 to 30.30
Regency Centers Corporation	71.87	71.28 to 72.38
Renasant Corporation	32.47	32.30 to 32.71
Repligen Corporation	144.14	142.14 to 150.15
Replimune Group, Inc.	11.97	11.20 to 12.04
Republic Bancorp, Inc.	67.96	65.46 to 67.96
Retail Opportunity Investments Corp.	15.67	15.63 to 15.82
RF Industries, Ltd.	4.07	4.03 to 4.10
Ribbon Communications Inc.	3.42	3.32 to 3.43
Richardson Electronics, Ltd.	13.71	13.64 to 13.80
Riot Blockchain, Inc	9.92	9.30 to 9.97
Riverview Bancorp Inc	4.63	4.62 to 4.70
Rocket Pharmaceuticals, Inc.	17.70	17.42 to 18.25
Rocky Mountain Chocolate Factory, Inc.	2.42	2.36 to 2.61
Roku, Inc.	76.79	76.01 to 77.26
Ross Stores, Inc.	145.75	144.40 to 146.38
Royal Gold, Inc.	154.27	153.02 to 154.55
RumbleOn, Inc.	4.89	4.86 to 5.08
Rush Enterprises, Inc.	51.87	50.60 to 51.88
S&W Seed Company	2.85	2.65 to 2.94
Sabra Health Care REIT, Inc.	18.67	18.51 to 18.74
Sabre Corporation	3.67	3.57 to 3.68
Sage Therapeutics, Inc.	7.65	7.45 to 7.83
Sandy Spring Bancorp, Inc.	32.04	31.28 to 32.31
Sangamo Therapeutics, Inc.	1.21	1.15 to 1.45
Sapiens International Corporation N.V.	37.44	37.30 to 37.91
Sarepta Therapeutics, Inc.	128.42	126.21 to 128.54
SBA Communications Corporation	241.46	240.20 to 244.68
Scholar Rock Holding Corporation	29.10	29.05 to 30.11
scPharmaceuticals Inc.	4.41	4.39 to 4.60
SCWorx Corp.	1.30	1.25 to 1.30
SCYNEXIS, Inc.	1.47	1.40 to 1.55
Seacoast Banking Corporation of Florida	26.90	26.52 to 26.97
Seagate Technology PLC	112.64	110.33 to 112.75
SecureWorks Corp.	8.40	8.35 to 8.40
Security National Financial Corporation	9.75	9.53 to 9.78
SEI Investments Company	71.12	71.07 to 72.08
Selective Insurance Group, Inc.	93.32	91.86 to 98.26
SenesTech, Inc.	2.72	2.70 to 3.04
Sensus Healthcare, Inc.	6.70	6.48 to 6.77
ServisFirst Bancshares, Inc.	84.47	82.67 to 85.65
SG Blocks, Inc.	1.35	1.24 to 1.40
Shenandoah Telecommunications Co	14.11	13.64 to 14.35
ShiftPixy, Inc.	8.19	7.75 to 8.59
Shore Bancshares Inc	14.31	14.01 to 14.31
Siebert Financial Corp.	2.61	2.43 to 2.63
Sify Technologies Limited	3.63	3.43 to 4.41
SigmaTron International, Inc.	2.91	2.84 to 3.00
Silicom Ltd	13.50	13.50 to 13.69
Silvercrest Asset Management Group Inc.	17.33	17.15 to 17.48
Simmons First National Corporation	23.11	22.59 to 23.17
Simulations Plus, Inc.	34.25	33.67 to 34.50
Sinclair Broadcast Group, Inc.	16.69	16.68 to 17.03
SiNtx Technologies, Inc.	3.22	3.20 to 3.32
Sirius International Insurance Group, Ltd.	36.96	36.16 to 37.61
Sirius XM Holdings Inc.	27.21	27.11 to 27.93
SkyWest, Inc.	94.81	94.75 to 95.84
SLM Corporation	23.03	22.82 to 23.09
SMART Global Holdings, Inc.	20.85	20.61 to 21.33
Smart Sand, Inc.	2.15	2.10 to 2.19
SmartFinancial, Inc.	31.05	30.65 to 31.54
Socket Mobile, Inc.	1.34	1.16 to 1.38
Solar Capital Ltd.	15.46	15.36 to 15.49
Solar Senior Capital Ltd.	14.62	13.56 to 14.77
Soleno Therapeutics, Inc.	53.64	53.14 to 54.97
Sonos, Inc.	12.97	12.68 to 13.10
Sotherly Hotels Inc.	1.28	1.20 to 1.29
Sotherly Hotels Inc.	17.52	17.52 to 17.52
Sound Financial Bancorp, Inc.	54.12	53.79 to 54.12
South State Corporation	97.20	96.02 to 97.55
Southern First Bancshares, Inc.	37.75	36.47 to 37.77
Southern Missouri Bancorp, Inc.	59.16	58.69 to 59.45
Southside Bancshares, Inc.	33.66	33.06 to 33.66
Spero Therapeutics, Inc.	1.27	1.26 to 1.28
Sphere 3D Corp.	1.10	1.05 to 1.12
Spirit Airlines, Inc.	2.11	2.01 to 2.34
Spok Holdings, Inc.	14.80	14.78 to 15.10
Sprott Focus Trust, Inc.	7.82	7.81 to 7.88
Sprouts Farmers Market, Inc.	118.27	116.38 to 118.59
SS&C Technologies Holdings, Inc.	75.48	75.25 to 76.01
SSR Mining Inc.	6.53	6.31 to 6.58
Staffing 360 Solutions, Inc.	2.00	1.92 to 2.25
Starbucks Corporation	96.82	95.94 to 97.19
Steel Dynamics, Inc.	131.80	128.13 to 132.74
Stein Mart, Inc.	1.73	1.71 to 1.76
Sterling Bancorp, Inc.	4.73	4.68 to 4.74
Sterling Construction Company Inc	160.57	160.04 to 164.13
Stitch Fix, Inc.	2.99	2.86 to 3.00
Stock Yards Bancorp, Inc.	64.73	63.37 to 64.81
Strata Skin Sciences, Inc.	3.01	3.00 to 3.08
Strattec Security Corporation	40.75	38.58 to 40.75
Streamline Health Solutions, Inc.	2.10	2.08 to 2.20
Summit State Bank	8.18	8.06 to 8.18
Summit Therapeutics plc	20.59	20.20 to 20.91
Summit Wireless Technologies, Inc.	1.82	1.77 to 1.85
Superior Group of Companies, Inc.	15.03	15.03 to 15.35
Supernus Pharmaceuticals, Inc.	33.71	33.27 to 34.05
Surgery Partners, Inc.	31.59	31.16 to 31.79
Sutro Biopharma, Inc.	3.53	3.50 to 3.67
Syndax Pharmaceuticals, Inc.	19.16	18.96 to 19.56
Synthesis Energy Systems, Inc.	0.69	0.65 to 0.70
Syros Pharmaceuticals, Inc.	2.47	2.11 to 2.69
T. Rowe Price Group, Inc.	112.92	112.91 to 114.02
Tactile Systems Technology, Inc.	14.50	14.28 to 14.51
Take-Two Interactive Software, Inc.	160.02	156.53 to 160.31
Tandy Leather Factory, Inc.	4.33	4.25 to 4.45
Tantech Holdings Ltd.	0.22	0.18 to 0.24
TAT Technologies Ltd.	18.89	18.75 to 19.22
TCG BDC, Inc.	17.43	17.41 to 17.69
TechTarget, Inc.	29.10	29.03 to 30.00
Tecnoglass Inc.	68.71	68.58 to 73.69
Tenable Holdings, Inc.	41.58	41.52 to 42.20
Tenax Therapeutics, Inc.	4.36	4.04 to 4.50
Territorial Bancorp Inc.	10.80	10.20 to 10.89
Tetra Tech, Inc.	48.78	48.43 to 49.07
Texas Capital Bancshares, Inc.	77.42	76.33 to 77.46
Texas Roadhouse, Inc.	180.43	178.28 to 181.41
TG Therapeutics, Inc.	24.25	23.66 to 24.66
The Bancorp, Inc.	55.88	55.04 to 56.32
The Carlyle Group L.P.	49.75	49.73 to 51.10
The Cheesecake Factory Incorporated	42.04	41.83 to 43.51
The Chefs' Warehouse, Inc.	40.59	40.16 to 40.92
The Descartes Systems Group Inc.	106.63	106.17 to 107.11
The Dixie Group, Inc.	0.53	0.45 to 0.70
The Ensign Group, Inc.	148.79	146.94 to 149.40
The First Bancshares, Inc.	32.36	31.92 to 32.40
The First of Long Island Corporation	13.14	12.84 to 13.25
The Hain Celestial Group, Inc.	8.53	8.46 to 8.74
The Herzfeld Caribbean Basin Fund, Inc.	2.40	2.38 to 2.42
The Joint Corp.	11.41	11.39 to 11.81
The Kraft Heinz Company	35.64	35.32 to 36.00
The Lovesac Company	29.06	28.39 to 29.29
The Middleby Corporation	136.86	135.98 to 137.75
The ONE Group Hospitality, Inc.	3.60	3.59 to 3.62
The Trade Desk, Inc.	118.94	116.61 to 120.78
The York Water Company	37.21	37.08 to 37.45
The9 Limited	8.72	8.55 to 8.84
Theravance Biopharma, Inc.	8.80	8.54 to 8.82
Thunder Bridge Acquisition, Ltd.	12.74	12.67 to 12.91
Timberland Bancorp, Inc.	29.80	29.80 to 29.80
Tiptree Inc.	20.24	19.75 to 20.29
Titan Machinery Inc.	14.87	14.54 to 15.02
T-Mobile US, Inc.	219.01	218.71 to 221.12
Tonix Pharmaceuticals Holding Corp.	0.18	0.18 to 0.19
Tower Semiconductor Ltd.	45.41	44.96 to 45.48
Towne Bank	33.73	33.43 to 34.56
Transcat, Inc.	125.19	124.52 to 133.03
Translate Bio, Inc.	3.23	2.86 to 3.62
Travelzoo	12.93	12.55 to 13.10
Trevena, Inc.	2.50	2.36 to 2.72
TriCo Bancshares	43.68	42.80 to 44.17
TriMas Corporation	27.53	27.33 to 27.88
Trinity Biotech plc	1.55	1.52 to 1.63
TripAdvisor, Inc.	15.35	15.13 to 15.37
TrueCar, Inc.	3.64	3.63 to 3.71
Trupanion, Inc.	52.60	52.23 to 53.73
TrustCo Bank Corp NY	33.47	32.53 to 33.69
Trustmark Corporation	34.50	33.53 to 34.57
TTEC Holdings, Inc.	5.49	5.35 to 5.54
TTM Technologies, Inc.	18.92	18.79 to 19.28
Tuniu Corporation	1.17	1.14 to 1.20
Turtle Beach Corporation	17.19	16.48 to 17.28
Twenty-First Century Fox, Inc.	38.70	38.52 to 38.87
Twenty-First Century Fox, Inc.	42.23	42.02 to 42.33
Twist Bioscience Corporation	43.81	43.71 to 44.76
U.S. Energy Corp.	1.55	1.46 to 1.55
U.S. Gold Corp.	6.41	6.30 to 6.46
UMB Financial Corporation	106.81	105.73 to 107.14
Union Bankshares, Inc.	27.39	26.75 to 27.60
uniQure N.V.	6.65	6.26 to 6.86
United Bankshares, Inc.	36.74	36.13 to 36.76
United Continental Holdings, Inc.	74.49	72.57 to 74.72
United Fire Group, Inc	20.09	19.94 to 20.48
United Natural Foods, Inc.	20.65	20.35 to 20.78
United Security Bancshares	8.70	8.65 to 8.76
United States Lime & Minerals, Inc.	103.01	103.01 to 104.96
United Therapeutics Corporation	370.26	365.24 to 372.14
Uniti Group Inc.	5.70	5.52 to 5.72
Unity Bancorp, Inc.	39.21	37.93 to 39.25
Universal Stainless & Alloy Products, Inc.	43.57	43.40 to 43.80
UTStarcom Holdings Corp	2.91	2.87 to 2.93
Uxin Limited	5.50	5.34 to 5.70
Valley National Bancorp	8.99	8.89 to 9.02
Valley National Bancorp	25.43	25.25 to 25.64
Valley National Bancorp	24.91	24.81 to 25.13
Value Line, Inc.	51.12	48.74 to 51.20
Vanda Pharmaceuticals Inc.	4.73	4.71 to 4.82
Vanguard Russell 1000 ETF	264.51	263.21 to 264.81
Vanguard Russell 1000 Growth ETF	98.97	98.20 to 99.24
Vanguard Russell 1000 Value ETF	83.99	83.58 to 84.12
Vanguard Russell 2000 ETF	89.48	89.13 to 89.72
Vanguard Russell 2000 Growth ETF	208.22	207.66 to 209.41
Vanguard Russell 2000 Value ETF	146.62	146.01 to 146.67
Vanguard Russell 3000 ETF	258.17	256.73 to 258.17
Varex Imaging Corporation	12.54	12.23 to 12.80
Varonis Systems, Inc.	58.35	58.01 to 58.82
VEON Ltd.	30.69	30.15 to 30.87
Verastem, Inc.	3.42	3.25 to 3.58
VeriSign, Inc.	186.89	185.16 to 187.25
Veritex Holdings, Inc.	27.34	26.85 to 27.54
Veritone, Inc.	4.24	3.80 to 4.31
Verona Pharma plc	34.87	34.23 to 35.62
Verrica Pharmaceuticals Inc.	1.59	1.51 to 1.62
Vertex Energy, Inc	0.05	0.05 to 0.09
Vertex Pharmaceuticals Incorporated	474.91	473.58 to 482.87
Veru Inc.	0.92	0.86 to 0.92
Viavi Solutions Inc.	9.24	9.12 to 9.33
Vicor Corporation	43.44	43.10 to 45.11
Victory Capital Holdings, Inc.	60.38	60.11 to 60.67
VictoryShares Dividend Accelerator ETF	52.93	52.86 to 53.02
VictoryShares US 500 Enhanced Volatility Wtd ETF	70.23	70.07 to 70.29
VictoryShares US 500 Volatility Wtd ETF	86.64	86.27 to 86.72
VictoryShares US Discovery Enhanced Volatility Wtd ETF	54.19	54.17 to 54.19
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	65.19	64.88 to 65.27
VictoryShares US Large Cap High Div Volatility Wtd ETF	68.09	67.76 to 68.09
VictoryShares US Multi-Factor Minimum Volatility ETF	48.70	48.65 to 48.75
VictoryShares US Small Cap High Div Volatility Wtd ETF	59.05	58.88 to 59.10
VictoryShares US Small Cap Volatility Wtd ETF	72.94	72.86 to 73.05
Village Farms International, Inc.	0.92	0.88 to 0.95
Viper Energy Partners LP	52.74	51.64 to 52.89
Virco Manufacturing Corporation	13.87	13.83 to 14.43
VirTra, Inc.	6.22	6.15 to 6.28
Virtu Financial, Inc.	32.78	32.62 to 33.05
Virtus Investment Partners, Inc.	215.14	214.44 to 216.63
VistaGen Therapeutics, Inc.	3.10	3.02 to 3.15
Visterra, Inc.	47.67	47.16 to 48.70
VOXX International Corporation	7.89	7.72 to 7.99
Voyager Therapeutics, Inc.	6.19	6.10 to 7.00
VSE Corporation	101.72	100.12 to 102.70
vTv Therapeutics Inc.	14.60	13.44 to 14.80
Vuzix Corporation	1.30	1.26 to 1.32
Walgreens Boots Alliance, Inc.	9.73	9.62 to 10.54
Washington Trust Bancorp, Inc.	34.46	32.47 to 35.02
Waterstone Financial, Inc.	14.87	14.74 to 14.90
WAVE Life Sciences Ltd.	14.83	14.64 to 15.22
WD-40 Company	263.87	254.10 to 264.36
Wendy's Company (The)	18.98	18.97 to 19.20
Werner Enterprises, Inc.	37.70	37.08 to 37.75
WesBanco, Inc.	30.86	30.31 to 30.89
West Bancorporation	20.08	19.96 to 20.70
Westamerica Bancorporation	51.71	50.84 to 51.73
Western Digital Corporation	67.76	65.96 to 68.17
Western New England Bancorp, Inc.	8.62	8.59 to 8.75
Weyco Group, Inc.	33.93	33.85 to 34.50
Wheeler Real Estate Investment Trust, Inc.	12.06	11.04 to 12.95
Wheeler Real Estate Investment Trust, Inc.	26.25	26.10 to 26.69
Wheeler Real Estate Investment Trust, Inc.	3.64	3.50 to 3.64
WhiteHorse Finance, Inc.	11.91	11.85 to 11.98
Willdan Group, Inc.	45.31	44.88 to 45.72
Willis Lease Finance Corporation	189.21	186.08 to 191.85
WillScot Corporation	38.19	37.37 to 38.25
Winmark Corporation	380.26	380.26 to 387.05
Wintrust Financial Corporation	114.76	105.75 to 115.37
WisdomTree Emerging Markets Consumer Growth Fund	11.58	11.58 to 11.62
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.24	22.17 to 22.29
WisdomTree U.S. Quality Dividend Growth Fund	84.09	83.68 to 84.23
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	51.26	51.17 to 51.50
Wix.com Ltd.	166.93	165.65 to 171.90
Workday, Inc.	246.76	243.32 to 247.09
Workhorse Group, Inc.	0.83	0.79 to 0.84
World Acceptance Corporation	117.47	115.64 to 118.11
WSFS Financial Corporation	50.59	49.82 to 50.74
Wynn Resorts, Limited	99.40	97.92 to 99.71
XBiotech Inc.	7.51	7.20 to 7.60
Xcel Brands, Inc	0.82	0.78 to 0.82
Xcel Energy Inc.	63.68	63.01 to 63.80
Xencor, Inc.	21.23	20.70 to 21.32
Xenon Pharmaceuticals Inc.	42.74	42.49 to 43.96
Xeris Pharmaceuticals, Inc.	3.02	2.98 to 3.09
XOMA Corporation	28.65	27.80 to 28.65
Xperi Corporation	9.50	9.40 to 9.69
Xunlei Limited	2.00	1.95 to 2.08
Yatra Online, Inc.	1.68	1.67 to 1.70
Y-mAbs Therapeutics, Inc.	14.85	14.23 to 14.99
Zai Lab Limited	28.82	27.51 to 28.90
Zebra Technologies Corporation	372.00	370.42 to 373.42
Zions Bancorporation N.A.	52.51	51.28 to 53.07
ZK International Group Co., Ltd	0.59	0.55 to 0.59
Zscaler, Inc.	186.16	185.43 to 188.31
Zynex, Inc.	8.53	8.37 to 8.71
3D Systems Corporation	2.91	2.89 to 3.00
A10 Networks, Inc.	14.79	14.52 to 14.93
Aaron's, Inc.	10.09	10.08 to 10.10
Abbott Laboratories	116.12	115.84 to 117.20
Abercrombie & Fitch Company	154.82	154.80 to 159.84
Aberdeen Global Dynamic Dividend Fund	10.59	10.56 to 10.67
Aberdeen Global Premier Properties Fund	4.44	4.41 to 4.46
Aberdeen Income Credit Strategies Fund	6.61	6.61 to 6.65
Aberdeen Total Dynamic Dividend Fund	9.03	9.00 to 9.04
ABM Industries Incorporated	53.43	52.93 to 54.46
Acadia Realty Trust	24.21	23.91 to 24.40
Accenture plc	371.79	371.13 to 374.86
Acuity Brands, Inc.	295.30	294.98 to 300.00
Adams Diversified Equity Fund, Inc.	21.86	21.78 to 21.97
Adams Natural Resources Fund, Inc.	23.89	23.78 to 24.09
Adecoagro S.A.	11.57	11.37 to 11.67
Advance Auto Parts Inc	38.75	38.74 to 40.51
AECOM	106.38	105.59 to 107.13
Aegon NV	6.47	6.39 to 6.47
Aercap Holdings N.V.	96.23	95.93 to 97.09
Aerohive Networks, Inc.	3.87	3.72 to 3.91
Affiliated Managers Group, Inc.	192.48	190.31 to 193.18
Aflac Incorporated	112.16	111.17 to 112.74
AGCO Corporation	98.63	97.25 to 99.43
Agnico Eagle Mines Limited	87.99	87.01 to 88.22
Agree Realty Corporation	75.11	74.51 to 75.58
Air Lease Corporation	44.24	43.60 to 44.33
Air Products and Chemicals, Inc.	330.37	326.92 to 330.59
Alamos Gold Inc.	21.38	21.07 to 21.43
Alaska Air Group, Inc.	45.98	45.49 to 46.04
Alcoa Corporation	42.02	41.70 to 42.81
Alexandria Real Estate Equities, Inc.	117.97	115.79 to 120.65
Allegion plc	150.60	150.02 to 151.67
AllianceBernstein Holding L.P.	37.91	37.72 to 38.11
AllianzGI Convertible & Income Fund II	3.15	3.14 to 3.17
AllianzGI Diversified Income & Convertible Fund	21.56	21.45 to 21.61
AllianzGI Equity & Convertible Income Fund	23.63	23.54 to 23.65
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.90	12.85 to 12.92
Allison Transmission Holdings, Inc.	98.40	97.79 to 99.68
Allstate Corporation (The)	192.78	190.32 to 193.13
AMC Entertainment Holdings, Inc.	4.34	4.23 to 4.36
Ameren Corporation	87.76	87.21 to 88.03
America Movil, S.A.B. de C.V.	16.73	16.67 to 16.94
American Assets Trust, Inc.	27.37	27.28 to 27.67
American Electric Power Company, Inc.	99.89	99.21 to 100.25
American Express Company	272.40	268.58 to 272.83
American Financial Group, Inc.	20.52	20.23 to 20.53
American International Group, Inc.	77.03	76.29 to 77.37
American Midstream Partners, LP	35.23	35.07 to 35.23
American States Water Company	83.64	83.59 to 84.33
American Vanguard Corporation	5.46	5.38 to 5.50
AMERIPRISE FINANCIAL SERVICES, INC.	519.56	516.95 to 521.73
Amphenol Corporation	66.85	66.03 to 67.31
AngloGold Ashanti Limited	31.45	30.65 to 31.46
Aon plc	356.14	352.13 to 357.17
Apollo Global Management, LLC	143.94	142.86 to 144.44
Applied Industrial Technologies, Inc.	226.23	225.75 to 230.36
AptarGroup, Inc.	165.81	164.81 to 166.37
Aramark	39.39	39.22 to 39.66
ARC Document Solutions, Inc.	3.42	3.41 to 3.44
Arch Coal, Inc.	141.80	141.11 to 143.07
Arcus Biosciences, Inc.	16.80	16.74 to 17.15
Ares Management Corporation	167.78	166.18 to 168.52
Argan, Inc.	125.16	123.40 to 129.40
Arista Networks, Inc.	396.56	393.12 to 402.29
Arlington Asset Investment Corp	25.22	25.14 to 25.59
Armstrong World Industries Inc	138.09	136.82 to 139.11
Arrow Electronics, Inc.	133.51	132.54 to 133.75
Arthur J. Gallagher & Co.	287.22	284.50 to 289.95
Artisan Partners Asset Management Inc.	44.12	44.09 to 45.45
ASA Gold and Precious Metals Limited	22.67	22.43 to 22.78
ASE Technology Holding Co., Ltd.	10.34	10.25 to 10.42
Ashland Global Holdings Inc.	86.38	85.51 to 86.88
Associated Banc-Corp	22.42	21.90 to 22.46
Associated Capital Group, Inc.	36.40	36.40 to 38.50
Assured Guaranty Ltd.	84.67	83.93 to 85.25
Atkore International Group Inc.	86.80	84.86 to 86.84
Atmos Energy Corporation	141.92	140.77 to 142.20
Aurora Cannabis Inc.	6.10	5.47 to 6.23
Autoliv, Inc.	97.40	96.60 to 97.74
AutoZone, Inc.	3172.05	3149.78 to 3201.42
AvalonBay Communities, Inc.	224.72	223.75 to 225.78
Avista Corporation	38.54	37.93 to 38.61
AXA Equitable Holdings, Inc.	46.05	45.48 to 46.18
Axis Capital Holdings Limited	81.58	80.36 to 81.83
Axos Financial, Inc.	65.59	64.91 to 65.94
Babcock	2.53	2.48 to 2.73
Babson Global Short Duration High Yield Fund	15.48	15.41 to 15.51
Bain Capital Specialty Finance, Inc.	16.85	16.79 to 16.93
Banc of California, Inc.	15.42	14.95 to 15.64
Banco Latinoamericano de Comercio Exterior, S.A.	32.91	32.58 to 32.99
Banco Santander Chile	20.44	20.28 to 20.59
Banco Santander, S.A.	5.02	4.97 to 5.03
BanColombia S.A.	32.63	32.60 to 33.29
Bank of America Corporation	42.30	41.57 to 42.41
Bank of Hawaii Corporation	65.32	64.75 to 65.40
Bank Of Montreal	93.04	92.08 to 93.21
Bank of N.T. Butterfield & Son Limited (The)	37.88	37.47 to 37.91
Bank Of New York Mellon Corporation (The)	75.91	75.43 to 76.08
Barclays PLC	12.75	12.59 to 12.76
Barings BDC, Inc.	9.81	9.74 to 9.83
Barings Corporate Investors	20.08	19.76 to 20.15
Barings Participation Investors	17.21	17.10 to 17.34
Barnes & Noble Education, Inc	10.59	10.37 to 10.76
Barnes Group, Inc.	46.63	46.55 to 46.71
Becton, Dickinson and Company	239.71	238.67 to 240.45
Berkshire Hathaway Inc.	692600.00	687457.40 to 698064.90
Berkshire Hathaway Inc.	461.45	457.60 to 465.15
Berkshire Hills Bancorp, Inc.	27.34	27.10 to 27.39
Berry Global Group, Inc.	68.94	68.50 to 69.76
Biglari Holdings Inc.	863.67	863.67 to 863.67
Biohaven Pharmaceutical Holding Company Ltd.	52.65	50.58 to 52.81
Bio-Rad Laboratories, Inc.	339.84	335.22 to 341.41
BJ's Wholesale Club Holdings, Inc.	85.99	85.69 to 87.02
Black Hills Corporation	60.87	59.98 to 60.93
BlackBerry Limited	2.60	2.57 to 2.62
BlackRock California Municipal Income Trust	12.06	12.06 to 12.15
Blackrock Capital and Income Strategies Fund Inc	19.85	19.72 to 19.91
Blackrock Enhanced Equity Dividend Trust	8.73	8.69 to 8.73
Blackrock Floating Rate Income Strategies Fund Inc	13.76	13.66 to 13.83
Blackrock Global	12.98	12.90 to 13.16
Blackrock Global	11.38	11.29 to 11.40
Blackrock MuniAssets Fund, Inc.	12.58	12.48 to 12.62
Blackrock MuniYield Fund, Inc.	11.44	11.43 to 11.55
BlackRock Science and Technology Trust	36.90	36.80 to 36.98
BlackRock, Inc.	1000.81	990.79 to 1003.87
Blackstone / GSO Strategic Credit Fund	12.43	12.38 to 12.46
Blackstone GSO Senior Floating Rate Term Fund	14.28	14.17 to 14.30
Boeing Company (The)	159.88	158.37 to 160.66
Boot Barn Holdings, Inc.	162.04	161.66 to 166.26
Booz Allen Hamilton Holding Corporation	162.43	161.08 to 162.68
Boston Beer Company, Inc. (The)	295.61	294.25 to 297.45
Boston Properties, Inc.	86.82	86.32 to 87.62
Boston Scientific Corporation	88.01	87.12 to 88.43
Boyd Gaming Corporation	64.40	63.27 to 64.44
Brandywine Realty Trust	6.27	6.26 to 6.49
BrightSphere Investment Group plc	26.19	25.86 to 26.41
BrightView Holdings, Inc.	16.19	16.18 to 16.66
Brinker International, Inc.	92.93	92.45 to 94.39
Bristol-Myers Squibb Company	52.76	52.03 to 53.06
Brixmor Property Group Inc.	27.94	27.83 to 28.16
Broadridge Financial Solutions, Inc.	216.90	216.27 to 218.41
Brookfield Asset Management Inc	50.45	50.11 to 51.11
Brookfield Infrastructure Partners LP	35.69	35.47 to 36.12
Brookfield Renewable Partners L.P.	28.22	27.36 to 28.69
Brown & Brown, Inc.	105.45	104.12 to 105.84
Brown Forman Corporation	47.90	47.00 to 47.96
Brown Forman Corporation	48.72	47.96 to 48.74
Buckle, Inc. (The)	42.93	42.72 to 43.61
Buenaventura Mining Company Inc.	13.95	13.90 to 14.29
Build-A-Bear Workshop, Inc.	36.69	36.62 to 37.03
BWX Technologies, Inc.	123.63	123.57 to 126.48
Byline Bancorp, Inc.	26.59	25.83 to 26.65
Cable One, Inc.	348.04	339.35 to 360.65
Cabot Corporation	110.91	110.84 to 112.31
CACI International, Inc.	523.41	523.39 to 533.78
Cadence Bancorporation	34.00	32.25 to 34.18
CAE Inc	18.59	18.59 to 19.04
California Water Service Group Holding	52.85	52.56 to 53.20
Calix, Inc	37.98	37.96 to 38.60
Cameco Corporation	56.68	55.31 to 57.61
Canadian Imperial Bank of Commerce	62.51	62.13 to 62.68
Canadian Natural Resources Limited	35.46	35.30 to 35.85
Cannae Holdings, Inc.	19.11	18.78 to 19.15
Canopy Growth Corporation	4.98	4.32 to 5.30
Capital One Financial Corporation	156.02	155.37 to 157.38
Capital Trust, Inc.	18.61	18.58 to 18.72
Capri Holdings Limited	42.06	41.72 to 42.21
Cardinal Health, Inc.	112.23	111.65 to 112.76
Carlisle Companies Incorporated	460.56	452.78 to 462.31
Carnival Corporation	21.45	20.78 to 21.56
Carnival Corporation	19.60	19.02 to 19.70
Carriage Services, Inc.	32.00	31.74 to 32.05
Carter's, Inc.	66.35	66.07 to 67.68
Carvana Co.	197.35	189.50 to 198.09
Cato Corporation (The)	5.54	5.51 to 5.68
CBIZ, Inc.	66.04	65.53 to 66.55
CBL & Associates Properties, Inc.	27.70	26.72 to 27.72
CBRE Group, Inc.	122.73	122.64 to 123.92
Cedar Fair, L.P.	39.89	39.63 to 40.34
Celestica, Inc.	56.00	55.62 to 57.08
Cementos Pacasmayo S.A.A.	5.90	5.75 to 5.90
CenterPoint Energy, Inc.	29.79	29.78 to 30.09
Central Puerto S.A.	10.56	10.39 to 10.61
Cheetah Mobile Inc.	4.44	4.40 to 4.64
Chegg, Inc.	1.71	1.51 to 1.71
Chemed Corp.	593.56	593.56 to 601.84
Chesapeake Energy Corporation	81.46	80.75 to 82.46
Chesapeake Utilities Corporation	120.85	119.60 to 120.90
Chevron Corporation	150.92	150.22 to 151.68
Chimera Investment Corporation	15.46	15.42 to 15.66
China Green Agriculture, Inc.	2.00	1.89 to 2.37
Chipotle Mexican Grill, Inc.	59.88	59.25 to 60.10
Choice Hotels International, Inc.	136.09	134.59 to 136.83
Chubb Limited	297.11	293.75 to 298.04
Church & Dwight Company, Inc.	102.69	101.84 to 103.60
Ciena Corporation	66.15	65.61 to 66.62
Cinemark Holdings Inc	28.47	28.35 to 29.01
Citizens Financial Group, Inc.	41.61	40.76 to 41.75
Citizens, Inc.	4.80	4.67 to 4.92
Civeo Corporation	28.03	27.59 to 28.08
Clean Harbors, Inc.	257.97	254.34 to 258.53
ClearBridge Energy Midstream Opportunity Fund Inc.	44.53	44.16 to 44.65
Clearwater Paper Corporation	27.75	27.71 to 28.42
Cleveland-Cliffs Inc.	13.46	13.02 to 13.60
Clipper Realty Inc.	6.35	6.20 to 6.48
CMS Energy Corporation	71.03	70.51 to 71.09
CMS Energy Corporation	25.08	24.91 to 25.11
CNA Financial Corporation	49.48	48.71 to 49.68
CNO Financial Group, Inc.	35.25	34.93 to 35.35
CNX Resources Corporation	107.54	107.08 to 108.99
CNX Resources Corporation	35.45	35.42 to 35.76
Coeur Mining, Inc.	7.40	7.25 to 7.46
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.15	13.08 to 13.20
Cohen & Steers Inc	103.44	102.77 to 105.40
Cohen & Steers REIT and Preferred and Income Fund,	23.53	23.45 to 23.58
Columbia Seligman Premium Technology Growth Fund, Inc	33.30	33.03 to 33.38
Comcast Corporation	60.01	60.01 to 61.41
Comerica Incorporated	62.31	61.44 to 62.53
Comfort Systems USA, Inc.	414.80	413.53 to 419.97
Commercial Metals Company	53.47	53.45 to 54.87
Community Bank System, Inc.	57.82	55.92 to 58.84
Community Healthcare Trust Incorporated	17.12	17.12 to 17.49
Compania Cervecerias Unidas, S.A.	11.55	11.31 to 11.64
Compass Minerals International, Inc.	13.38	13.09 to 13.46
Concord Medical Services Holdings Limited	8.00	7.67 to 8.00
Consolidated Edison Inc	105.70	104.64 to 105.99
Container Store (The)	12.00	11.80 to 12.49
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	7.17	7.04 to 7.26
Cooper-Standard Holdings Inc.	14.09	13.59 to 14.18
Copa Holdings, S.A.	99.12	98.00 to 100.26
CoreCivic, Inc.	13.82	13.58 to 13.96
CoreSite Realty Corporation	234.17	233.68 to 235.80
Corning Incorporated	47.31	46.30 to 47.45
Cousins Properties Incorporated	31.06	30.90 to 31.43
CPB Inc.	28.95	28.32 to 29.02
Crawford & Company	11.49	11.04 to 11.58
Credicorp Ltd.	188.23	185.47 to 189.17
CRH PLC	91.83	91.01 to 92.40
Cross Timbers Royalty Trust	11.19	11.14 to 11.59
Crown Holdings, Inc.	96.17	95.45 to 96.34
Cullen/Frost Bankers, Inc.	123.06	120.15 to 123.37
Cummins Inc.	330.70	326.46 to 332.86
Curtiss-Wright Corporation	352.05	352.00 to 362.94
Cushing MLP & Infrastructure Total Return Fund	46.64	46.36 to 47.14
CVR Energy Inc.	24.33	24.02 to 24.60
CVR Partners, LP	70.50	70.14 to 71.65
DAQO New Energy Corp.	20.82	19.80 to 21.50
Darden Restaurants, Inc.	161.12	160.39 to 162.34
Darling Ingredients Inc.	38.56	38.00 to 38.81
DaVita Inc.	163.16	160.26 to 163.48
Dell Technologies Inc.	120.40	119.35 to 124.30
Delta Air Lines, Inc.	54.80	54.17 to 55.22
Despegar.com, Corp.	14.70	14.41 to 14.71
Deutsche Bank AG	17.57	17.42 to 17.65
DHI Group, Inc.	1.83	1.83 to 1.88
Diageo plc	136.76	135.57 to 136.87
Dick's Sporting Goods Inc	208.60	208.47 to 213.11
Diebold Nixdorf Incorporated	45.30	44.15 to 45.35
Digital Realty Trust, Inc.	165.25	164.13 to 166.29
Dillard's, Inc.	382.82	382.66 to 392.77
Discover Financial Services	145.45	144.53 to 146.68
Dominion Energy, Inc.	60.00	58.79 to 60.20
Domino's Pizza Inc	426.78	426.61 to 430.75
Donaldson Company, Inc.	73.74	73.71 to 75.00
Douglas Emmett, Inc.	18.42	18.38 to 18.81
Dover Corporation	191.40	190.20 to 192.40
Dr. Reddy's Laboratories Ltd	79.64	78.14 to 79.69
DRDGOLD Limited	12.41	12.27 to 12.49
Dreyfus High Yield Strategies Fund	2.65	2.63 to 2.65
DTE Energy Company	128.23	126.96 to 128.53
Duff & Phelps Global Utility Income Fund Inc.	11.62	11.58 to 11.67
Duff & Phelps Utilities Tax-Free Income, Inc.	11.30	11.25 to 11.30
Duke Energy Corporation	119.88	118.38 to 119.94
DXC Technology Company	20.46	20.43 to 20.77
Dycom Industries, Inc.	196.09	195.83 to 202.59
Dynagas LNG Partners LP	3.92	3.82 to 3.98
Dynex Capital, Inc.	12.47	12.39 to 12.62
Eagle Materials Inc	288.98	288.96 to 294.26
Easterly Government Properties, Inc.	13.90	13.87 to 14.06
Eaton Corporation, PLC	343.55	340.82 to 345.26
Eaton Vance Corporation	14.00	13.95 to 14.02
Eaton Vance Corporation	8.67	8.64 to 8.68
Eaton Vance Enhance Equity Income Fund	20.42	20.31 to 20.50
Eaton Vance Enhanced Equity Income Fund II	22.67	22.35 to 22.67
Eaton Vance Floating Rate Income Trust	13.18	13.05 to 13.20
Eaton Vance Municipal Income 2028 Term Trust	18.80	18.76 to 18.86
Eaton Vance Municipal Income Trust	17.81	17.70 to 17.84
Eaton Vance Risk-Managed Diversified Equity Income Fund	9.34	9.30 to 9.39
Eaton Vance Senior Floating-Rate Fund	12.84	12.72 to 12.87
Eaton Vance Senior Income Trust	6.25	6.23 to 6.27
Eaton Vance Tax Advantaged Dividend Income Fund	24.73	24.45 to 24.76
Eaton Vance Tax-Advantage Global Dividend Opp	26.40	26.25 to 26.48
Eaton Vance Tax-Advantaged Global Dividend Income Fund	19.36	19.33 to 19.47
Eaton Vance Tax-Managed Buy-Write Income Fund	14.58	14.53 to 14.59
Eaton Vance Tax-Managed Diversified Equity Income Fund	14.91	14.78 to 14.92
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.62	8.54 to 8.67
Ecolab Inc.	258.24	256.98 to 260.02
Edison International	85.83	84.15 to 86.03
Edwards Lifesciences Corporation	69.24	69.14 to 70.01
El Paso Electric Company	23.44	22.80 to 23.59
Elastic N.V.	79.42	79.34 to 80.55
Eldorado Gold Corporation	18.66	18.43 to 18.77
Ellington Residential Mortgage REIT	7.02	6.97 to 7.03
Embraer S.A.	35.03	34.15 to 35.19
EMCOR Group, Inc.	447.94	445.03 to 454.11
Emergent Biosolutions, Inc.	9.23	9.15 to 10.65
Emerson Electric Company	109.48	108.55 to 110.01
Empire State Realty Trust, Inc.	11.18	10.76 to 11.55
Employers Holdings Inc	48.03	47.72 to 48.36
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	23.55	23.27 to 23.98
Enbridge Inc	41.45	41.21 to 41.54
Encompass Health Corporation	95.49	95.13 to 95.91
Endava plc	25.85	25.22 to 26.15
Endeavour Silver Corporation	5.49	5.28 to 5.64
Enel Chile S.A.	2.76	2.74 to 2.79
Energizer Holdings, Inc.	32.31	31.95 to 32.43
Energy Transfer L.P.	16.38	16.28 to 16.44
EnLink Midstream, LLC	14.74	14.62 to 14.78
Enova International, Inc.	89.87	85.50 to 90.20
Entergy Arkansas, LLC	23.20	23.03 to 23.27
Entergy Corporation	134.98	133.51 to 135.26
Entergy New Orleans, LLC	23.91	23.91 to 23.91
Entergy New Orleans, LLC	24.95	24.76 to 25.01
Entravision Communications Corporation	2.25	2.21 to 2.26
Envestnet, Inc	62.79	62.73 to 62.80
Enviva Partners, LP	0.42	0.41 to 0.42
Enzo Biochem, Inc.	1.16	1.14 to 1.18
EPAM Systems, Inc.	197.95	196.70 to 200.01
Equity Commonwealth	19.80	19.75 to 19.89
Equity Residential	74.15	73.94 to 74.69
ESCO Technologies Inc.	127.49	126.37 to 128.75
Essential Properties Realty Trust, Inc.	33.82	33.72 to 34.17
Essex Property Trust, Inc.	293.40	290.91 to 294.88
Eventbrite, Inc.	2.86	2.84 to 2.92
Evercore Inc.	275.61	274.10 to 277.78
Evergy, Inc.	61.51	60.59 to 61.63
Everi Holdings Inc.	13.33	13.31 to 13.34
Eversource Energy	66.23	65.29 to 66.36
Exelon Corporation	40.53	40.27 to 40.65
F.N.B. Corporation	14.36	14.08 to 14.38
Fabrinet	248.35	240.09 to 249.38
FactSet Research Systems Inc.	465.07	462.88 to 466.99
Fair Isaac Corporation	2027.82	1978.79 to 2045.90
Farmland Partners Inc.	11.20	11.02 to 11.30
FB Financial Corporation	48.36	47.85 to 48.69
Federal Agricultural Mortgage Corporation	186.45	181.70 to 186.45
Federal Agricultural Mortgage Corporation	145.12	145.00 to 145.12
Federal Realty Investment Trust	114.36	112.69 to 114.62
FedEx Corporation	269.79	267.72 to 271.10
Ferrari N.V.	478.51	476.77 to 480.22
Fidelity National Financial, Inc.	60.79	60.19 to 60.83
Fidelity National Information Services, Inc.	89.51	89.27 to 90.59
First Commonwealth Financial Corporation	16.95	16.67 to 16.96
First Horizon National Corporation	17.35	17.04 to 17.38
First Majestic Silver Corp.	7.92	7.68 to 8.01
First Trust	20.65	20.52 to 20.70
First Trust Specialty Finance and Financial Opportunities Fund	4.17	4.13 to 4.18
FirstEnergy Corp.	43.84	43.30 to 43.88
Flaherty & Crumrine Preferred Income Fund Incorporated	11.97	11.91 to 11.99
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.52	9.43 to 9.52
Flaherty & Crumrine Total Return Fund Inc	17.37	17.24 to 17.40
Flowserve Corporation	53.54	53.26 to 53.97
Fluor Corporation	53.67	53.54 to 55.42
Ford Motor Company	11.11	10.92 to 11.15
Fortis Inc.	44.75	44.40 to 44.88
Fortress Transportation and Infrastructure Investors LLC	140.23	139.53 to 142.60
Fortuna Silver Mines Inc.	5.46	5.35 to 5.52
Four Corners Property Trust, Inc.	29.16	29.15 to 29.43
Franco-Nevada Corporation	135.99	133.33 to 136.13
Franklin Resources, Inc.	20.38	20.26 to 20.54
Franklin Universal Trust	7.55	7.52 to 7.62
Frank's International N.V.	199.67	188.94 to 199.87
Fresenius Medical Care Corporation	20.89	20.83 to 21.02
FS KKR Capital Corp.	20.61	20.56 to 20.77
FTI Consulting, Inc.	229.43	225.61 to 230.28
FutureFuel Corp.	6.05	5.91 to 6.10
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.74	3.72 to 3.75
Gabelli Dividend	24.62	24.49 to 24.68
Gabelli Equity Trust, Inc. (The)	5.46	5.44 to 5.48
Gabelli Global Small and Mid Cap Value Trust (The)	12.35	12.31 to 12.41
Gartner, Inc.	523.76	522.89 to 527.31
Gates Industrial Corporation plc	18.69	18.29 to 18.73
GATX Corporation	139.87	134.01 to 141.73
Generac Holdlings Inc.	167.44	165.29 to 168.23
General American Investors, Inc.	53.84	53.55 to 53.85
General Dynamics Corporation	305.99	303.91 to 308.77
General Motors Company	53.73	49.99 to 54.18
Genesco Inc.	28.58	28.17 to 29.21
Genworth Financial Inc	6.96	6.92 to 7.01
Geo Group Inc (The)	15.55	15.02 to 15.64
Getty Realty Corporation	32.19	32.10 to 32.50
Glaukos Corporation	131.68	130.39 to 133.22
Globant S.A.	218.87	217.36 to 223.96
Globus Medical, Inc.	73.33	72.19 to 73.54
GMS Inc.	90.08	90.01 to 92.47
GoDaddy Inc.	163.65	162.33 to 164.45
Gold Fields Limited	18.91	18.41 to 18.96
Goldman Sachs Group, Inc. (The)	518.30	512.94 to 519.63
GrafTech International Ltd.	1.76	1.69 to 1.79
Graham Corporation	31.00	30.89 to 31.48
Granite Construction Incorporated	82.76	82.42 to 83.50
Graphic Packaging Holding Company	29.53	29.34 to 29.96
Gray Television, Inc.	5.46	5.42 to 5.63
Gray Television, Inc.	7.23	7.23 to 7.34
Great Ajax Corp.	3.33	3.24 to 3.40
Green Dot Corporation	11.29	11.14 to 11.41
Greenbrier Companies, Inc. (The)	52.22	51.55 to 52.52
Greif Bros. Corporation	63.72	63.34 to 64.29
Grupo Aval Acciones y Valores S.A.	2.07	2.06 to 2.10
Grupo Supervielle S.A.	7.93	7.89 to 8.18
Guidewire Software, Inc.	187.18	186.46 to 188.79
Hamilton Beach Brands Holding Company	30.53	30.04 to 30.60
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	34.34	34.20 to 34.73
Harmony Gold Mining Company Limited	12.23	12.02 to 12.29
Hartford Financial Services Group, Inc. (The)	120.06	118.53 to 120.81
Haverty Furniture Companies, Inc.	25.59	24.33 to 25.59
Hawaiian Electric Industries, Inc.	9.88	9.76 to 10.02
HCA Healthcare, Inc.	408.17	405.15 to 411.36
HCI Group, Inc.	112.31	111.83 to 115.98
HDFC Bank Limited	63.14	62.88 to 63.26
Healthcare Realty Trust Incorporated	17.98	17.73 to 18.05
Hecla Mining Company	7.53	7.48 to 7.68
Helmerich & Payne, Inc.	34.56	34.52 to 35.47
Herc Holdings Inc.	198.60	173.00 to 202.30
Hercules Capital, Inc.	20.04	20.03 to 20.24
Hess Corporation	138.66	138.14 to 140.76
Hexcel Corporation	64.39	63.79 to 66.98
Highwoods Properties, Inc.	35.59	35.34 to 35.96
Hillenbrand Inc	28.04	27.42 to 28.20
Hilton Grand Vacations Inc.	37.00	36.89 to 37.75
Hilton Worldwide Holdings Inc.	238.13	236.78 to 239.06
HNI Corporation	52.82	52.45 to 53.14
Honeywell International Inc.	222.35	219.76 to 222.84
Horace Mann Educators Corporation	36.35	36.04 to 36.65
Hormel Foods Corporation	31.09	30.91 to 31.31
Houlihan Lokey, Inc.	169.60	169.56 to 172.04
HP Inc.	36.23	35.90 to 36.37
Hubbell Inc	448.37	447.05 to 453.18
Hudbay Minerals Inc.	9.57	9.39 to 9.60
Hudson Pacific Properties, Inc.	4.69	4.68 to 4.95
Hyatt Hotels Corporation	154.28	151.68 to 154.40
Hyster-Yale Materials Handling, Inc.	66.54	65.60 to 67.34
Iamgold Corporation	6.11	6.08 to 6.37
IDACORP, Inc.	103.82	103.09 to 104.14
IDT Corporation	46.45	45.54 to 46.45
Imax Corporation	20.57	20.46 to 21.02
Insight Select Income Fund	17.61	17.42 to 17.78
Intercontinental Exchange Inc.	165.94	165.00 to 166.67
Intercontinental Hotels Group	114.88	113.31 to 115.25
International Business Machines Corporation	232.25	230.67 to 232.97
International Flavors & Fragrances, Inc.	103.87	102.40 to 104.23
Intrepid Potash, Inc	24.68	24.16 to 24.74
Invesco High Income 2024 Target Term Fund	7.68	7.63 to 7.70
Invesco Plc	18.04	17.63 to 18.37
Iron Mountain Incorporated	123.87	122.50 to 124.75
IRSA Inversiones Y Representaciones S.A.	12.20	11.78 to 12.28
Israel Chemicals Shs	4.11	4.11 to 4.20
J P Morgan Chase & Co	224.12	221.10 to 225.28
J. Jill, Inc.	24.24	24.04 to 25.50
J.M. Smucker Company (The)	117.70	116.40 to 120.00
Jabil Inc.	124.02	122.01 to 125.00
Janus Henderson Group plc	40.06	40.06 to 40.46
JBG SMITH Properties	18.26	18.10 to 18.42
Jefferies Financial Group Inc.	65.50	64.88 to 65.72
John Hancock Financial Opportunities Fund	34.21	34.07 to 34.29
John Hancock Hedged Equity & Income Fund	11.00	10.99 to 11.05
John Hancock Investors Trust	14.23	14.19 to 14.25
John Hancock Tax Advantaged Dividend Income Fund	23.56	23.38 to 23.56
Johnson & Johnson	163.45	161.90 to 163.73
Johnson Controls International plc	76.64	76.05 to 77.21
Juniper Networks, Inc.	39.19	39.12 to 39.23
Kayne Anderson MLP/Midstream Investment Company	11.71	11.67 to 11.77
KB Financial Group Inc	67.89	67.43 to 68.04
KBR, Inc.	70.40	70.37 to 71.38
Kellogg Company	80.92	80.91 to 81.25
Kemper Corporation	62.57	62.04 to 63.17
Kennedy-Wilson Holdings Inc.	10.97	10.82 to 11.12
Kenon Holdings Ltd.	27.54	27.21 to 27.80
Keurig Dr Pepper Inc.	36.92	36.64 to 36.99
KeyCorp	17.17	17.00 to 17.23
Kilroy Realty Corporation	42.00	41.79 to 42.56
Kimbell Royalty Partners	16.19	16.09 to 16.21
Kimco Realty Corporation	24.04	23.96 to 24.23
Kinder Morgan, Inc.	24.81	24.57 to 24.97
Kingsway Financial Services, Inc.	9.10	9.09 to 9.32
Kinross Gold Corporation	10.70	10.58 to 10.74
Kite Realty Group Trust	26.13	25.71 to 26.25
KKR & Co. Inc.	140.17	138.96 to 140.98
Knight Transportation, Inc.	52.79	51.37 to 52.82
Kohl's Corporation	20.36	20.12 to 21.18
Koninklijke Philips N.V.	32.09	31.98 to 32.20
Korea Electric Power Corporation	7.89	7.80 to 7.90
Kroger Company (The)	56.43	55.76 to 56.58
KT Corporation	15.87	15.80 to 15.98
L Brands, Inc.	52.00	51.72 to 54.02
Laboratory Corporation of America Holdings	220.51	212.45 to 222.77
Lamb Weston Holdings, Inc.	77.26	76.46 to 77.76
Las Vegas Sands Corp.	51.75	50.97 to 51.98
LATAM Airlines Group S.A.	27.56	27.24 to 27.72
Lazard Ltd.	52.54	51.94 to 52.86
Lee Enterprises, Incorporated	16.16	14.85 to 16.45
Lehman ABS Corporation	25.80	25.80 to 26.51
Lehman ABS Corporation	29.44	29.44 to 29.80
Leidos Holdings, Inc.	167.55	167.06 to 169.95
LendingClub Corporation	12.40	12.14 to 12.48
Liberty All-Star Equity Fund	7.24	7.21 to 7.26
Liberty All-Star Growth Fund, Inc.	5.67	5.63 to 5.74
Lincoln National Corporation	33.02	32.56 to 33.33
Linde plc	481.95	478.00 to 482.48
Lithium Americas Corp.	3.33	2.97 to 3.36
Live Nation Entertainment, Inc.	115.68	114.34 to 116.28
Lloyds Banking Group Plc	3.21	3.18 to 3.22
Loews Corporation	80.81	79.68 to 81.18
Lowe's Companies, Inc.	272.22	268.17 to 273.42
Lsb Industries Inc.	8.99	8.92 to 9.10
M&T Bank Corporation	194.07	192.72 to 195.56
Macerich Company (The)	18.31	18.25 to 18.65
Macro Bank Inc.	72.42	71.18 to 73.17
Macy's Inc	15.70	15.49 to 15.93
Magna International, Inc.	41.90	41.47 to 42.08
MagnaChip Semiconductor Corporation	4.77	4.75 to 4.86
Magnolia Oil & Gas Corporation	26.02	25.79 to 26.29
Maiden Holdings, Ltd.	17.12	17.00 to 17.14
Maiden Holdings, Ltd.	18.65	18.50 to 18.94
Main Street Capital Corporation	52.03	52.01 to 52.60
Manchester United Ltd.	16.19	15.99 to 16.25
Manitowoc Company, Inc. (The)	9.76	9.75 to 9.91
Manulife Financial Corp	30.08	29.80 to 30.12
Marcus Corporation (The)	16.47	16.35 to 16.59
Markel Corporation	1585.93	1566.00 to 1598.84
Marriot Vacations Worldwide Corporation	76.95	76.26 to 77.44
Martin Marietta Materials, Inc.	560.95	560.64 to 575.36
MasTec, Inc.	125.38	124.94 to 127.42
Mastercard Incorporated	513.02	510.50 to 514.55
MaxLinear, Inc	14.50	13.88 to 14.56
MBIA, Inc.	3.79	3.68 to 3.81
McDonald's Corporation	314.69	313.30 to 315.74
McEwen Mining Inc.	11.15	11.02 to 11.36
McKesson Corporation	505.38	503.96 to 509.65
MDU Resources Group, Inc.	28.85	28.70 to 29.18
Mednax, Inc	12.90	12.55 to 12.93
Medtronic plc	91.12	89.98 to 91.34
Mercury General Corporation	65.93	65.17 to 66.22
Mesabi Trust	25.51	25.21 to 25.62
MetLife, Inc.	84.75	83.98 to 85.05
Metropolitan Bank Holding Corp.	55.61	55.01 to 56.17
MGM Resorts International	40.52	40.00 to 40.66
Miller Industries, Inc.	63.36	62.78 to 63.77
Miller/Howard High Income Equity Fund	12.35	12.33 to 12.42
Minerals Technologies Inc.	77.17	76.70 to 77.71
Mistras Group Inc	11.28	11.26 to 11.65
Mitsubishi UFJ Financial Group Inc	10.59	10.55 to 10.63
Mizuho Financial Group, Inc.	4.21	4.19 to 4.24
Moelis & Company	70.39	69.77 to 70.69
Molson Coors Brewing Company	55.87	55.20 to 56.16
Molson Coors Brewing Company	57.50	56.23 to 59.00
Moody's Corporation	467.73	464.50 to 475.44
Moog Inc.	206.00	206.00 to 206.00
Morgan Stanley	118.32	117.25 to 118.61
Mosaic Company (The)	26.44	25.71 to 26.47
Motorola Solutions, Inc.	470.18	469.98 to 476.14
Movado Group Inc.	18.70	18.69 to 19.33
MSCI Inc	604.08	597.73 to 605.27
Mueller Industries, Inc.	82.22	77.00 to 84.11
Mueller Water Products Inc	22.07	22.03 to 22.24
NACCO Industries, Inc.	27.80	27.31 to 28.11
National Bank Holdings Corporation	41.87	41.38 to 41.92
National Fuel Gas Company	62.54	62.21 to 62.79
National Presto Industries, Inc.	74.36	74.33 to 75.55
National Retail Properties	48.43	47.97 to 48.77
Navigant Consulting, Inc.	0.88	0.83 to 1.65
Navigator Holdings Ltd.	16.17	16.16 to 16.44
Nelnet, Inc.	112.61	111.78 to 112.72
Nevro Corp.	5.15	4.97 to 5.23
New York Community Bancorp, Inc.	11.78	11.50 to 11.89
NewJersey Resources Corporation	46.80	46.26 to 46.86
Newmont Mining Corporation	58.68	57.59 to 58.72
Nexa Resources S.A.	7.80	7.43 to 8.00
NexPoint Residential Trust, Inc.	44.11	43.86 to 44.31
NextEra Energy, Inc.	83.70	83.14 to 84.23
NiSource, Inc	34.77	34.57 to 34.89
NL Industries, Inc.	7.98	7.75 to 8.04
Noah Holdings Ltd.	13.16	12.60 to 13.35
Nokia Corporation	4.71	4.68 to 4.77
Nordstrom, Inc.	23.13	23.07 to 24.00
Norfolk Souther Corporation	260.43	254.83 to 262.70
Northwest Natural Holding Company	40.55	40.39 to 40.90
Nuveen California AMT-Free Quality Municipal Income Fund	13.70	13.68 to 13.89
Nuveen California Municipal Value Fund, Inc.	9.15	9.11 to 9.17
Nuveen Core Equity Alpha Fund	15.37	15.23 to 15.38
Nuveen Dow 30SM Dynamic Overwrite Fund	15.00	14.92 to 15.07
Nuveen Insured New York Select Tax-Free Income Portfolio	12.16	12.01 to 12.20
Nuveen Massachusetts Municipal Income Fund	11.74	11.71 to 11.80
Nuveen Minnesota Quality Municipal Income Fund	13.00	12.93 to 13.20
Nuveen Preferred and Income Term Fund	21.39	21.18 to 21.41
Nuveen S&P 500 Buy-Write Income Fund	13.81	13.74 to 13.84
Nuveen S&P 500 Dynamic Overwrite Fund	16.92	16.74 to 16.94
nVent Electric plc	73.43	72.92 to 74.05
OGE Energy Corp	40.72	40.27 to 40.80
Oil-Dri Corporation Of America	67.74	67.35 to 69.00
Old Republic International Corporation	35.77	35.37 to 35.94
Omega Healthcare Investors, Inc.	41.24	41.01 to 41.38
ONE Gas, Inc.	73.70	73.33 to 73.91
One Liberty Properties, Inc.	27.50	27.25 to 27.54
OneMain Holdings, Inc.	47.05	46.26 to 47.08
ONEOK, Inc.	97.37	96.87 to 97.74
Ooma, Inc.	12.15	12.00 to 12.26
Oppenheimer Holdings, Inc.	48.93	48.31 to 48.99
Oracle Corporation	175.31	174.28 to 175.85
Orion Group Holdings, Inc.	5.83	5.81 to 6.02
Ormat Technologies, Inc.	79.33	78.52 to 80.04
Oshkosh Corporation	105.22	103.76 to 106.73
Osisko Gold Royalties Ltd	21.10	20.96 to 21.20
OUTFRONT Media Inc.	18.63	18.50 to 18.82
Owens Corning Inc	182.87	182.49 to 185.46
Pacific Gas & Electric Co.	20.57	20.24 to 20.67
Packaging Corporation of America	216.66	216.54 to 218.60
Palo Alto Networks, Inc.	376.10	371.31 to 379.27
Pampa Energia S.A.	67.66	66.64 to 69.00
Panhandle Royalty Company	3.62	3.54 to 3.67
PAR Technology Corporation	59.04	58.96 to 62.38
Paramount Group, Inc.	5.29	5.25 to 5.33
Park Electrochemical Corporation	14.53	14.25 to 14.53
Parker-Hannifin Corporation	629.28	629.02 to 637.00
Paycom Software, Inc.	166.40	165.35 to 167.74
PBF Energy Inc.	33.07	32.43 to 33.38
Pembina Pipeline Corp.	42.97	42.77 to 43.07
Pentair plc.	98.32	96.65 to 99.96
Penumbra, Inc.	205.62	202.00 to 206.81
Performance Food Group Company	82.51	82.08 to 82.79
PermRock Royalty Trust	4.03	3.99 to 4.06
Perrigo Company	25.82	25.66 to 26.04
Philip Morris International Inc	131.41	123.22 to 131.97
Physicians Realty Trust	22.43	22.00 to 22.56
Piedmont Office Realty Trust, Inc.	10.72	10.65 to 10.89
PIMCO California Municipal Income Fund	10.03	10.03 to 10.13
PIMCO Commercial Mortgage Securities Trust, Inc.	8.13	8.11 to 8.14
Pimco Corporate & Income Opportunity Fund	14.52	14.46 to 14.52
Pimco High Income Fund	5.07	5.07 to 5.09
Pinnacle West Capital Corporation	88.12	86.79 to 88.25
Pitney Bowes Inc.	7.10	6.89 to 7.13
PJT Partners Inc.	145.70	145.10 to 147.46
PlayAGS, Inc.	11.62	11.62 to 11.65
PNC Financial Services Group, Inc. (The)	186.28	183.86 to 186.81
Portland General Electric Company	48.55	47.94 to 48.79
PPL Corporation	32.68	32.35 to 32.73
Prestige Consumer Healthcare Inc.	71.74	70.99 to 71.79
Primerica, Inc.	278.92	274.30 to 279.52
ProAssurance Corporation	15.44	15.27 to 15.66
Prosperity Bancshares, Inc.	72.58	71.17 to 72.61
Provident Financial Services, Inc	18.79	18.55 to 18.83
Prudential Financial, Inc.	26.64	26.50 to 26.65
Prudential Financial, Inc.	125.64	124.79 to 126.33
Public Service Enterprise Group Incorporated	89.77	89.07 to 90.38
Pure Storage, Inc.	53.01	52.53 to 55.75
PVH Corp.	96.32	95.76 to 97.39
Q2 Holdings, Inc.	82.95	82.40 to 83.60
Quad Graphics, Inc	5.31	5.24 to 5.76
Quanex Building Products Corporation	30.00	29.90 to 30.56
Quanta Services, Inc.	312.97	310.67 to 315.90
Qudian Inc.	2.34	2.23 to 2.39
Quest Diagnostics Incorporated	157.47	151.33 to 159.15
QVC, Inc.	13.87	13.81 to 13.94
Qwest Corporation	17.60	17.47 to 17.84
Qwest Corporation	17.72	17.55 to 17.94
Qwest Corporation	1.83	1.79 to 1.84
Ralph Lauren Corporation	199.19	199.00 to 201.91
Ranger Energy Services, Inc.	12.45	12.22 to 12.53
Raymond James Financial, Inc.	136.18	135.86 to 137.90
RE/MAX Holdings, Inc.	12.25	11.81 to 12.28
Realty Income Corporation	63.69	63.44 to 63.95
Regions Financial Corporation	23.64	23.37 to 23.80
Reliance Steel & Aluminum Co.	287.19	285.42 to 296.18
RELX PLC	47.02	46.85 to 47.13
RenaissanceRe Holdings Ltd.	276.10	271.64 to 278.45
Republic Services, Inc.	203.92	202.01 to 204.16
Resideo Technologies, Inc.	20.65	20.59 to 21.00
ResMed Inc.	239.98	237.63 to 241.17
Restaurant Brands International Inc.	72.13	71.90 to 72.74
REV Group, Inc.	27.59	27.58 to 28.75
RH	337.01	332.02 to 345.63
Ringcentral, Inc.	34.01	33.49 to 34.36
Ritchie Bros. Auctioneers Incorporated	86.28	85.46 to 86.68
RLI Corp.	159.05	155.50 to 162.00
Rockwell Automation, Inc.	268.79	266.70 to 269.90
Rogers Communication, Inc.	39.04	38.69 to 39.33
Roper Technologies, Inc.	552.10	550.73 to 556.01
Royal Bank Of Canada	125.09	124.13 to 125.31
Royal Caribbean Cruises Ltd.	203.35	198.60 to 203.91
Royce Global Value Trust, Inc.	11.61	11.45 to 11.62
Royce Micro-Cap Trust, Inc.	9.66	9.65 to 9.72
RPM International Inc.	130.58	129.39 to 131.72
Ryerson Holding Corporation	21.40	20.93 to 21.52
Salesforce.com Inc	288.33	287.65 to 291.94
SAP SE	232.32	231.09 to 237.72
Saratoga Investment Corp	23.98	23.84 to 24.15
Schneider National, Inc.	27.97	27.45 to 27.98
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	145.56	144.90 to 146.72
Scotts Miracle-Gro Company (The)	86.75	85.86 to 89.32
Scudder Municiple Income Trust	10.05	10.04 to 10.12
Sea Limited	99.59	97.90 to 99.98
Seabridge Gold, Inc.	20.53	19.59 to 20.55
Sealed Air Corporation	36.07	35.69 to 36.35
Sempra Energy	85.01	84.26 to 85.23
Sequans Communications S.A.	2.39	2.32 to 2.39
ServiceMaster Global Holdings, Inc.	9.68	9.36 to 10.49
ServiceNow, Inc.	917.95	914.36 to 924.40
Shake Shack, Inc.	108.72	107.38 to 109.77
Shopify Inc.	81.61	81.16 to 82.55
Simon Property Group, Inc.	174.85	173.55 to 175.53
SJW Group	58.77	58.36 to 59.50
SL Green Realty Corp	76.67	76.14 to 77.81
Smartsheet Inc.	55.86	55.85 to 55.95
Snap-On Incorporated	323.31	322.05 to 325.57
Southern Company (The)	93.08	92.11 to 93.19
Southwest Airlines Company	30.49	30.02 to 30.75
Southwest Gas Holdings, Inc.	74.05	72.85 to 74.23
Southwestern Energy Company	7.11	7.09 to 7.26
Spartan Energy Acquisition Corp	100.16	100.16 to 100.16
Special Opportunities Fund Inc.	14.44	14.28 to 14.53
Spire Inc.	66.39	65.59 to 66.79
Spirit Aerosystems Holdings, Inc.	32.75	32.60 to 33.08
Spotify Technology S.A.	387.63	381.80 to 389.48
Sprint Corporation	25.89	25.82 to 26.75
Square, Inc.	72.82	72.54 to 73.94
Stanley Black & Decker, Inc.	25.58	25.51 to 25.60
Stantec Inc	81.92	81.90 to 83.54
Star Group, L.P.	11.73	11.59 to 11.85
State Street Corporation	89.86	89.35 to 90.22
Steel Partners Holdings LP	41.00	40.60 to 41.00
Stellus Capital Investment Corporation	14.26	14.22 to 14.34
Stifel Financial Corporation	100.51	100.46 to 101.49
Stryker Corporation	366.02	363.09 to 367.32
Suburban Propane Partners, L.P.	18.20	18.19 to 18.49
Summit Materials, Inc.	40.30	40.26 to 41.25
Sun Communities, Inc.	135.35	133.11 to 136.21
Suncor Energy Inc.	39.16	38.73 to 39.36
Suzano Papel e Celulose S.A.	10.15	9.88 to 10.25
Synchrony Financial	55.67	55.19 to 55.81
Synnex Corporation	120.70	119.60 to 121.18
Synovus Financial Corp.	49.09	48.70 to 49.35
Synthetic Fixed-Income Securities, Inc.	24.95	24.95 to 25.28
Synthetic Fixed-Income Securities, Inc.	24.87	24.87 to 24.87
Synthetic Fixed-Income Securities, Inc.	23.03	23.03 to 23.03
Taiwan Fund, Inc. (The)	45.85	45.47 to 46.00
Taiwan Semiconductor Manufacturing Company Ltd.	198.48	197.11 to 200.17
TAL Education Group	11.39	10.94 to 11.66
Tanger Factory Outlet Centers, Inc.	34.05	33.90 to 34.28
Targa Resources, Inc.	165.12	161.35 to 165.65
Team, Inc.	20.30	18.70 to 20.30
TEGNA Inc.	16.31	16.29 to 16.52
Tekla Healthcare Investors	18.57	18.54 to 18.65
Tekla Healthcare Opportunies Fund	22.04	22.02 to 22.17
Tekla Life Sciences Investors	15.13	15.07 to 15.19
Teladoc Health, Inc.	9.01	8.83 to 9.41
Telecom Argentina Stet - France Telecom S.A.	8.09	7.94 to 8.32
Teledyne Technologies Incorporated	443.49	442.40 to 446.93
Telephone and Data Systems, Inc.	27.43	27.42 to 28.25
Tenaris S.A.	32.29	31.89 to 32.39
Teradata Corporation	32.00	31.93 to 32.44
Terex Corporation	54.02	53.60 to 55.03
Teva Pharmaceutical Industries Limited	18.38	17.97 to 18.47
Texas Pacific Land Trust	1091.73	1072.32 to 1095.75
Textron Inc.	87.55	86.70 to 89.09
The Blackstone Group L.P.	168.50	166.91 to 170.91
The Charles Schwab Corporation	70.91	69.93 to 71.05
The GDL Fund	8.12	8.10 to 8.14
The Hanover Insurance Group, Inc.	150.83	149.66 to 151.87
The Travelers Companies, Inc.	259.22	255.20 to 261.03
Thor Industries, Inc.	108.58	108.11 to 110.50
Timken Company (The)	84.43	84.16 to 85.42
TJX Companies, Inc. (The)	115.19	114.69 to 115.96
Tortoise Energy Independence Fund, Inc.	39.42	39.33 to 39.97
Tortoise Energy Infrastructure Corporation	40.70	40.59 to 40.96
Tortoise Midstream Energy Fund, Inc.	50.50	50.20 to 50.80
Tortoise Pipeline & Energy Fund, Inc.	44.89	44.49 to 45.06
Tortoise Power and Energy Infrastructure Fund, Inc	18.78	18.65 to 18.83
TPG Specialty Lending, Inc.	20.61	20.58 to 20.77
TransCanada Corporation	47.40	46.84 to 47.62
Transportadora De Gas Sa Ord B	21.14	21.06 to 21.55
TransUnion	105.78	105.48 to 107.20
Tredegar Corporation	7.83	7.73 to 7.91
Tri Continental Corporation	33.40	33.28 to 33.48
Triumph Group, Inc.	15.07	14.70 to 15.20
TrueBlue, Inc.	7.61	7.30 to 7.62
Turning Point Brands, Inc.	45.02	42.95 to 45.33
Tutor Perini Corporation	29.46	29.45 to 30.86
Twilio Inc.	70.64	70.25 to 70.89
U.S. Bancorp	48.03	47.42 to 48.15
U.S. Physical Therapy, Inc.	82.89	82.36 to 83.50
UBS AG	32.50	32.25 to 32.53
UGI Corporation	24.95	24.81 to 25.16
Under Armour, Inc.	8.27	8.21 to 8.44
Under Armour, Inc.	8.97	8.89 to 9.20
Unisys Corporation	6.25	6.24 to 6.85
United Rentals, Inc.	847.46	823.50 to 861.33
United States Cellular Corporation	58.89	58.89 to 61.06
United States Steel Corporation	38.92	38.20 to 39.01
UNITIL Corporation	58.89	58.78 to 59.15
Universal Health Services, Inc.	232.55	229.53 to 234.44
Universal Technical Institute Inc	15.94	15.64 to 16.02
Unum Group	63.33	62.68 to 63.92
Urban Edge Properties	21.93	21.79 to 22.08
US Foods Holding Corp.	62.14	61.66 to 62.31
Valhi, Inc.	37.26	36.30 to 38.41
Valmont Industries, Inc.	294.94	294.47 to 301.88
Valvoline Inc.	41.79	41.11 to 41.84
Vector Group Ltd.	14.99	14.99 to 15.09
Veeva Systems Inc.	219.55	217.08 to 221.16
Ventas, Inc.	64.85	64.40 to 65.27
Viad Corp	41.91	41.10 to 42.45
VICI Properties Inc.	32.77	32.57 to 33.05
Visa Inc.	284.79	283.53 to 286.53
Vista Outdoor Inc.	44.15	44.13 to 44.22
Vistra Energy Corp.	125.04	124.70 to 128.88
VOC Energy Trust	5.32	5.20 to 5.38
Vornado Realty Trust	43.24	42.57 to 43.50
Voya Financial, Inc.	82.35	81.36 to 82.74
Voya Global Advantage and Premium Opportunity Fund	9.54	9.53 to 9.60
Voya Global Equity Dividend and Premium Opportunity Fund	5.65	5.61 to 5.65
Voya Infrastructure, Industrials and Materials Fund	11.75	11.63 to 11.76
Vulcan Materials Company	253.72	253.67 to 259.10
W.R. Berkley Corporation	58.53	57.95 to 60.50
W.W. Grainger, Inc.	1098.93	1093.56 to 1118.85
Walker & Dunlop, Inc.	111.58	110.71 to 111.96
Walmart Inc.	82.02	80.83 to 82.23
Walt Disney Company (The)	96.74	96.20 to 97.26
Waste Connections, Inc.	181.35	179.64 to 181.54
Waste Management, Inc.	211.05	209.49 to 211.65
Webster Financial Corporation	51.94	51.10 to 52.27
WEC Energy Group, Inc.	98.69	98.25 to 99.44
Wells Fargo & Company	64.81	64.00 to 65.21
Welltower Inc.	130.09	129.25 to 130.70
WESCO International, Inc.	174.86	174.76 to 177.77
Western Asset Intermediate Muni Fund Inc	8.24	8.21 to 8.26
Western Asset Mortgage Defined Opportunity Fund Inc	12.22	12.15 to 12.23
Westinghouse Air Brake Technologies Corporation	189.71	187.86 to 190.15
Westlake Chemical Partners LP	22.49	22.40 to 22.53
Westwood Holdings Group Inc	15.51	15.22 to 16.15
WEX Inc.	211.33	211.04 to 213.46
Wheaton Precious Metals Corp.	68.53	67.31 to 68.64
White Mountains Insurance Group, Ltd.	1843.24	1818.45 to 1862.58
Whitestone REIT	14.05	14.04 to 14.22
Williams Companies, Inc. (The)	52.30	51.98 to 52.59
Winnebago Industries, Inc.	58.02	57.14 to 58.35
Wipro Limited	6.59	6.53 to 6.59
Woori Bank	36.29	35.99 to 36.29
Workiva Inc.	79.68	79.66 to 80.65
Wyndham Hotels & Resorts, Inc.	83.38	82.33 to 83.38
X Financial	6.75	6.40 to 6.94
Xerox Corporation	10.41	10.14 to 10.58
Yext, Inc.	7.14	7.08 to 7.19
YPF Sociedad Anonima	24.82	24.70 to 25.26
Zuora, Inc.	9.88	9.84 to 9.94
Zymeworks Inc.	13.14	13.01 to 13.24

NSE Gainers NSE Losers COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

3952 stocks found forming MACD UP

Back to top | Use Dark Theme