USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

5472 stocks found forming MACD UP

Company	Close	Range
1-800 FLOWERS.COM, Inc.	5.70	5.56 to 5.72
1st Source Corporation	64.98	64.30 to 65.47
21Vianet Group, Inc.	7.18	7.03 to 7.57
360 Finance, Inc.	43.68	43.31 to 44.58
8x8 Inc	2.14	2.12 to 2.20
AC Immune SA	2.08	2.01 to 2.11
Acacia Research Corporation	3.81	3.78 to 3.89
Acadia Healthcare Company, Inc.	24.42	24.00 to 24.66
Accuray Incorporated	1.42	1.38 to 1.42
ACM Research, Inc.	29.11	28.61 to 29.31
ACNB Corporation	44.06	43.87 to 44.48
ADTRAN, Inc.	9.44	9.07 to 9.47
Advanced Energy Industries, Inc.	141.13	136.94 to 141.71
Advanced Micro Devices, Inc.	138.41	137.59 to 140.65
AdvisorShares Sabretooth ETF	58.07	55.42 to 58.28
AdvisorShares Vice ETF	36.28	35.98 to 37.45
Aehr Test Systems	13.29	12.19 to 13.99
Aemetis, Inc	3.34	3.32 to 3.66
AeroVironment, Inc.	236.77	228.89 to 237.83
Agenus Inc.	5.18	4.86 to 5.44
Agilysys, Inc.	114.78	112.30 to 117.00
Agios Pharmaceuticals, Inc.	39.07	36.60 to 39.10
AGM Group Holdings Inc.	2.74	2.65 to 3.10
AGNC Investment Corp.	9.50	9.43 to 9.54
Air T, Inc.	22.51	22.51 to 23.25
Airgain, Inc.	4.26	4.16 to 4.45
Akamai Technologies, Inc.	80.63	79.72 to 81.04
Akebia Therapeutics, Inc.	3.99	3.72 to 4.01
Aldeyra Therapeutics, Inc.	4.52	4.34 to 4.60
Alector, Inc.	1.65	1.51 to 1.69
Alico, Inc.	32.27	31.97 to 32.44
Align Technology, Inc.	200.48	194.85 to 200.59
Alkermes plc	29.98	29.55 to 30.03
Alliance Resource Partners, L.P.	26.53	26.46 to 26.84
Alliant Energy Corporation	61.72	60.91 to 61.89
Allot Ltd.	10.25	9.34 to 10.47
Alnylam Pharmaceuticals, Inc.	320.87	313.74 to 322.68
Alpha and Omega Semiconductor Limited	27.61	27.10 to 28.46
Alphabet Inc.	177.66	173.88 to 180.28
Alphabet Inc.	176.62	172.77 to 179.44
Alphatec Holdings, Inc.	11.49	11.22 to 11.71
Alta Mesa Resources, Inc.	109.21	109.21 to 112.52
Altisource Portfolio Solutions S.A.	13.50	11.75 to 13.68
Amalgamated Bank	33.17	32.82 to 33.43
Amarin Corporation plc	17.33	16.85 to 17.40
A-Mark Precious Metals, Inc.	22.99	21.91 to 23.09
Amazon.com, Inc.	222.54	220.47 to 224.29
Ambac Financial Group, Inc.	7.26	7.26 to 7.72
Ambarella, Inc.	68.02	66.44 to 68.37
Amedisys Inc	97.89	97.51 to 97.92
American Airlines Group, Inc.	11.48	11.39 to 11.88
American Public Education, Inc.	30.88	30.00 to 31.43
American Resources Corporation	0.87	0.84 to 0.90
American Superconductor Corporation	39.91	39.00 to 40.34
American Woodmark Corporation	56.75	55.13 to 57.25
America's Car-Mart, Inc.	60.45	60.20 to 61.14
Ameris Bancorp	67.27	66.92 to 67.82
AmeriServ Financial Inc.	3.30	3.27 to 3.33
Ames National Corporation	18.40	18.32 to 18.48
Amgen Inc.	296.52	291.77 to 301.66
Amicus Therapeutics, Inc.	6.42	6.27 to 6.45
Amkor Technology, Inc.	22.06	21.76 to 22.38
Amtech Systems, Inc.	4.82	4.67 to 4.91
Analog Devices, Inc.	242.72	241.00 to 246.92
AnaptysBio, Inc.	25.74	23.99 to 26.17
Anavex Life Sciences Corp.	10.76	10.31 to 10.93
ANGI Homeservices Inc.	16.48	16.15 to 16.56
ANI Pharmaceuticals, Inc.	65.31	65.26 to 66.97
Anika Therapeutics Inc.	11.14	10.91 to 11.34
ANSYS, Inc.	366.87	364.72 to 369.25
Apellis Pharmaceuticals, Inc.	19.21	18.07 to 19.23
Apogee Enterprises, Inc.	43.56	41.78 to 43.61
AppFolio, Inc.	246.39	240.93 to 246.63
Appian Corporation	31.22	30.77 to 31.36
Apple Inc.	211.14	207.22 to 211.33
Applied DNA Sciences Inc	5.12	5.05 to 5.59
Applied Materials, Inc.	195.39	194.24 to 197.96
Applied Optoelectronics, Inc.	27.92	26.20 to 28.86
Apyx Medical Corporation	2.28	2.25 to 2.47
AquaBounty Technologies, Inc.	0.79	0.78 to 0.80
Aquestive Therapeutics, Inc.	4.01	3.70 to 4.03
Arcadia Biosciences, Inc.	4.65	4.64 to 4.83
ArcBest Corporation	82.94	80.41 to 83.43
Arch Capital Group Ltd.	20.65	20.62 to 20.67
Arcturus Therapeutics Ltd.	14.79	13.92 to 15.20
Ardelyx, Inc.	4.60	4.47 to 4.67
Ares Capital Corporation	22.52	22.38 to 22.55
Array BioPharma Inc.	7.70	7.39 to 7.72
Arrow Financial Corporation	27.47	27.31 to 27.65
Arrowhead Pharmaceuticals, Inc.	18.88	17.68 to 18.90
Art's-Way Manufacturing Co., Inc.	2.28	2.26 to 2.30
Arvinas, Inc.	8.23	7.58 to 8.31
Ascendis Pharma A/S	175.71	168.17 to 180.00
ASML Holding N.V.	799.83	792.47 to 800.90
Assembly Biosciences, Inc.	18.72	18.02 to 18.72
Assertio Therapeutics, Inc.	0.69	0.67 to 0.70
Astec Industries, Inc.	40.81	39.82 to 41.13
AstroNova, Inc.	11.74	11.53 to 12.40
Asure Software Inc	10.67	10.57 to 10.94
ATA Inc.	2.66	2.60 to 2.76
Atara Biotherapeutics, Inc.	9.23	9.07 to 9.44
Atlantic American Corporation	2.21	2.14 to 2.33
Atlanticus Holdings Corporation	56.98	56.62 to 57.34
Atlassian Corporation Plc	220.89	217.46 to 222.59
ATN International, Inc.	18.58	18.20 to 18.73
Auburn National Bancorporation, Inc.	24.05	24.00 to 25.00
Audentes Therapeutics, Inc.	1.16	1.11 to 1.16
AudioCodes Ltd.	9.69	9.60 to 9.81
AudioEye, Inc.	12.20	11.98 to 12.50
Aurora Mobile Limited	11.21	11.01 to 11.41
Autodesk, Inc.	307.27	300.00 to 316.60
Autolus Therapeutics plc	2.47	2.37 to 2.53
Aviat Networks, Inc.	24.73	24.10 to 24.92
Avis Budget Group, Inc.	177.80	175.08 to 180.43
Avnet, Inc.	56.12	55.63 to 56.77
Aware, Inc.	2.05	1.97 to 2.05
Axcelis Technologies, Inc.	74.37	72.83 to 75.01
AxoGen, Inc.	11.76	11.26 to 11.91
Axsome Therapeutics, Inc.	112.35	108.91 to 114.66
AXT Inc	2.54	2.38 to 2.62
Aytu BioScience, Inc.	2.36	2.26 to 2.40
B. Riley Financial, Inc.	4.28	3.75 to 4.34
B. Riley Financial, Inc.	15.24	14.81 to 15.49
B. Riley Financial, Inc.	3.32	2.80 to 3.36
B. Riley Financial, Inc.	8.71	8.04 to 8.71
B.O.S. Better Online Solutions	5.04	4.92 to 5.10
Baidu, Inc.	88.66	88.11 to 89.59
Balchem Corporation	162.53	161.22 to 163.79
Ballard Power Systems, Inc.	1.95	1.72 to 1.99
BancFirst Corporation	130.05	129.31 to 131.05
BancFirst Corporation	25.90	25.90 to 25.90
Bandwidth Inc.	16.01	15.82 to 16.25
Bank First National Corporation	123.01	121.19 to 123.84
Bank of Marin Bancorp	25.75	25.37 to 25.93
Bank OZK	51.69	51.25 to 52.48
Bank7 Corp.	44.43	43.61 to 44.86
BankFinancial Corporation	11.70	11.57 to 11.91
Bankwell Financial Group, Inc.	37.75	37.48 to 38.05
Banner Corporation	68.93	68.05 to 69.03
Barrett Business Services, Inc.	42.79	42.30 to 43.01
Bassett Furniture Industries, Incorporated	16.99	15.73 to 16.99
BayCom Corp	29.05	28.32 to 29.05
BCB Bancorp, Inc. (NJ)	9.14	9.07 to 9.36
Beasley Broadcast Group, Inc.	4.49	3.80 to 4.52
Bel Fuse Inc.	93.75	93.36 to 93.75
Bel Fuse Inc.	102.24	100.81 to 102.77
Berry Petroleum Corporation	3.25	3.21 to 3.34
Big 5 Sporting Goods Corporation	1.42	1.41 to 1.42
Bilibili Inc.	21.77	21.58 to 22.27
Biogen Inc.	133.02	131.67 to 137.84
BioLife Solutions, Inc.	22.33	21.91 to 22.88
BioMarin Pharmaceutical Inc.	59.67	58.21 to 59.98
Biomerica, Inc.	3.37	3.28 to 3.39
BioSig Technologies, Inc.	6.31	6.00 to 8.15
Bio-Techne Corp	52.59	51.83 to 53.61
BioXcel Therapeutics, Inc.	2.00	1.96 to 2.10
Blackbaud, Inc.	66.16	64.93 to 66.25
BlackLine, Inc.	56.63	55.97 to 57.52
BlackRock TCP Capital Corp.	7.73	7.73 to 7.83
Blink Charging Co.	1.02	0.94 to 1.03
Bloomin' Brands, Inc.	9.76	9.49 to 10.00
Blue Bird Corporation	45.09	44.71 to 45.69
Blueprint Medicines Corporation	128.55	128.35 to 128.58
BOK Financial Corporation	103.91	103.03 to 104.54
Booking Holdings Inc.	5668.04	5653.12 to 5767.00
Boxlight Corporation	2.15	2.08 to 2.18
Brainstorm Cell Therapeutics Inc.	1.24	1.23 to 1.31
Bridgewater Bancshares, Inc.	16.68	16.48 to 16.91
Broadcom Inc.	277.90	272.72 to 279.45
Broadway Financial Corporation	7.57	7.41 to 8.00
Broadwind Energy, Inc.	1.88	1.80 to 1.88
Brookline Bancorp, Inc.	11.18	11.11 to 11.30
BRP Inc.	50.44	50.26 to 51.40
Bruker Corporation	42.12	41.01 to 43.04
Builders FirstSource, Inc.	133.00	127.82 to 133.43
Business First Bancshares, Inc.	26.35	25.76 to 26.61
C&F Financial Corporation	66.35	65.90 to 66.52
C.H. Robinson Worldwide, Inc.	99.12	98.21 to 99.80
Cadence Design Systems, Inc.	322.91	320.54 to 325.54
Caesars Entertainment Corporation	29.59	29.44 to 30.19
Calamos Convertible and High Income Fund	11.03	11.00 to 11.09
Calamos Convertible Opportunities and Income Fund	10.54	10.50 to 10.58
Calamos Dynamic Convertible & Income Fund	20.55	20.47 to 20.59
Calamos Global Dynamic Income Fund	7.16	7.08 to 7.18
Calamos Global Total Return Fund	11.74	11.42 to 11.75
Calamos Strategic Total Return Fund	18.29	18.15 to 18.32
Calavo Growers, Inc.	26.67	26.36 to 27.18
Cal-Maine Foods, Inc.	101.61	99.95 to 102.39
Calumet Specialty Products Partners, L.P.	15.94	15.63 to 16.49
Camden National Corporation	43.31	42.85 to 43.66
Camtek Ltd.	90.14	88.41 to 91.16
Canadian Solar Inc.	13.60	12.96 to 13.62
Canterbury Park Holding Corporation	18.71	18.71 to 19.04
Capital Bancorp, Inc.	35.26	34.96 to 35.42
Capital City Bank Group	41.24	40.75 to 41.27
Capital Southwest Corporation	22.75	22.58 to 22.89
Capitol Federal Financial, Inc.	6.35	6.32 to 6.42
Cardlytics, Inc.	1.78	1.71 to 1.89
CareDx, Inc.	20.28	19.77 to 20.91
Career Education Corporation	30.92	29.68 to 31.12
CareTrust REIT, Inc.	30.97	30.66 to 31.13
CarGurus, Inc.	34.79	33.82 to 34.81
Carolina Trust BancShares, Inc.	48.00	47.44 to 48.68
Carver Bancorp, Inc.	1.81	1.73 to 1.95
Caseys General Stores, Inc.	522.32	508.25 to 522.71
Cass Information Systems, Inc	45.01	44.76 to 45.38
Castor Maritime Inc.	2.33	2.24 to 2.33
Cathay General Bancorp	48.27	47.59 to 48.32
Cavco Industries, Inc.	446.92	444.06 to 456.65
CB Financial Services, Inc.	29.28	28.78 to 29.28
CDW Corporation	180.75	177.54 to 182.19
Celcuity Inc.	13.51	13.43 to 14.03
Celldex Therapeutics, Inc.	22.46	21.50 to 22.69
Cellectar Biosciences, Inc.	4.85	4.70 to 4.99
Cellectis S.A.	1.63	1.57 to 1.64
Celsius Holdings, Inc.	46.10	45.23 to 46.62
Cemtrex Inc.	1.28	1.20 to 1.32
Central Federal Corporation	24.10	24.05 to 24.35
Central Garden & Pet Company	36.15	35.76 to 36.15
Central Garden & Pet Company	32.10	31.71 to 32.20
Centrexion Therapeutics Corporation	0.63	0.63 to 0.67
Century Aluminum Company	18.48	18.32 to 18.86
Century Casinos, Inc.	2.37	2.30 to 2.40
Ceragon Networks Ltd.	2.62	2.53 to 2.63
Cerus Corporation	1.49	1.46 to 1.51
CEVA, Inc.	23.20	22.34 to 23.22
Champions Oncology, Inc.	8.91	8.65 to 9.63
Chart Industries, Inc.	168.82	165.22 to 169.92
Charter Communications, Inc.	403.56	400.00 to 413.14
Check Point Software Technologies Ltd.	231.23	225.10 to 231.64
Check-Cap Ltd.	0.80	0.78 to 0.81
Chemung Financial Corp	51.80	51.00 to 52.61
Children's Place, Inc. (The)	5.14	4.85 to 5.20
China Natural Resources, Inc.	3.63	3.36 to 3.66
ChinaNet Online Holdings, Inc.	1.49	1.46 to 1.55
CHS Inc	25.02	24.96 to 25.20
CHS Inc	27.76	27.76 to 27.92
Churchill Downs, Incorporated	105.38	103.98 to 105.54
Cibus Corp.	1.58	1.54 to 1.64
Cidara Therapeutics, Inc.	50.96	47.69 to 52.33
Cimpress N.V	48.20	47.64 to 48.78
Cirrus Logic, Inc.	104.95	102.33 to 107.97
Cisco Systems, Inc.	69.27	68.31 to 69.32
Citius Pharmaceuticals, Inc.	1.77	1.72 to 1.95
Citizens & Northern Corp	20.12	19.80 to 20.24
Citizens Community Bancorp, Inc.	15.28	15.01 to 15.29
City Holding Company	126.33	125.49 to 127.77
Civista Bancshares, Inc.	24.72	24.36 to 24.99
Clarus Corporation	3.62	3.52 to 3.62
Clean Energy Fuels Corp.	2.21	2.14 to 2.25
ClearBridge Dividend Strategy ESG ETF	52.19	52.06 to 52.19
ClearBridge Large Cap Growth ESG ETF	79.67	79.52 to 79.78
Clearfield, Inc.	43.15	42.16 to 43.61
ClearOne, Inc.	11.91	10.70 to 11.98
Clearside Biomedical, Inc.	0.88	0.83 to 0.88
CME Group Inc.	275.64	271.56 to 275.74
CNB Financial Corporation	24.19	24.05 to 24.44
Coastal Financial Corporation	104.04	101.11 to 104.26
Coca-Cola Consolidated, Inc.	113.32	112.26 to 114.20
Coda Octopus Group, Inc.	8.40	8.02 to 8.42
Codexis, Inc.	2.91	2.68 to 2.94
Coffee Holding Co., Inc.	4.37	4.17 to 4.44
Cogent Communications Holdings, Inc.	49.28	48.88 to 50.34
Cognex Corporation	33.32	32.66 to 33.70
Cognizant Technology Solutions Corporation	79.95	79.40 to 81.04
Coherent, Inc.	91.25	89.73 to 92.71
Coherus BioSciences, Inc.	0.87	0.80 to 0.87
Cohu, Inc.	20.46	20.05 to 20.66
Collegium Pharmaceutical, Inc.	32.36	31.62 to 32.50
Colliers International Group Inc.	132.25	129.54 to 132.41
Colony Bankcorp, Inc.	17.85	17.68 to 18.01
Columbia Banking System, Inc.	25.07	24.94 to 25.44
Columbia Financial, Inc.	15.10	14.94 to 15.19
Columbia Sportswear Company	63.19	62.58 to 63.96
Columbus McKinnon Corporation	16.24	15.83 to 16.32
Comcast Corporation	35.62	35.39 to 36.03
Commerce Bancshares, Inc.	65.28	64.87 to 65.47
Commercial Vehicle Group, Inc.	1.90	1.87 to 2.03
CommScope Holding Company, Inc.	7.93	7.89 to 8.10
Community Trust Bancorp, Inc.	55.34	55.01 to 55.96
Community West Bancshares	20.92	20.82 to 21.29
comScore, Inc.	5.31	5.21 to 5.50
Comstock Holding Companies, Inc.	11.30	11.10 to 11.48
Comtech Telecommunications Corp.	2.83	2.51 to 2.85
Concrete Pumping Holdings, Inc.	6.78	6.50 to 6.79
ConnectOne Bancorp, Inc.	24.82	24.53 to 24.87
Consolidated Water Co. Ltd.	30.40	30.08 to 30.52
Consumer Portfolio Services, Inc.	10.03	9.97 to 10.03
Corvus Pharmaceuticals, Inc.	4.18	3.96 to 4.20
CoStar Group, Inc.	84.50	82.68 to 84.55
CPI Card Group Inc.	22.81	22.67 to 23.30
CRA International,Inc.	195.07	192.40 to 196.68
Cracker Barrel Old Country Store, Inc.	66.33	65.33 to 67.36
Credit Acceptance Corporation	521.27	516.89 to 529.87
Credit Suisse AG	81.14	80.70 to 81.37
Credit Suisse AG	55.80	55.28 to 55.95
Crinetics Pharmaceuticals, Inc.	32.33	29.69 to 32.49
CRISPR Therapeutics AG	60.08	55.79 to 60.13
Criteo S.A.	24.78	24.42 to 25.07
Crocs, Inc.	104.75	104.29 to 107.09
Cronos Group Inc.	2.08	2.06 to 2.10
CryoPort, Inc.	7.49	7.40 to 7.81
CSG Systems International, Inc.	64.22	63.71 to 64.91
CSP Inc.	12.06	11.65 to 12.36
CSX Corporation	33.33	33.16 to 33.48
Cue Biopharma, Inc.	0.78	0.74 to 0.80
CVB Financial Corporation	20.83	20.61 to 21.05
CVD Equipment Corporation	3.24	3.21 to 3.44
CyberArk Software Ltd.	405.31	395.18 to 408.24
Cyclacel Pharmaceuticals, Inc.	3.73	3.17 to 3.81
Cyclacel Pharmaceuticals, Inc.	5.90	5.50 to 5.90
Cytokinetics, Incorporated	36.63	34.30 to 36.99
Daktronics, Inc.	16.38	15.87 to 16.75
DarioHealth Corp.	0.72	0.69 to 0.73
Data I/O Corporation	3.09	3.08 to 3.22
Dave & Buster's Entertainment, Inc.	31.95	31.65 to 32.61
DBV Technologies S.A.	11.00	10.90 to 11.33
Denali Therapeutics Inc.	15.00	14.39 to 15.16
Denny's Corporation	4.23	4.20 to 4.48
DENTSPLY SIRONA Inc.	16.57	16.29 to 16.70
Dermira, Inc.	7.14	6.93 to 7.25
Destination XL Group, Inc.	1.12	1.10 to 1.18
Deswell Industries, Inc.	2.74	2.74 to 2.80
Diamond Hill Investment Group, Inc.	157.09	154.34 to 157.29
Digi International Inc.	35.30	34.73 to 35.53
Digimarc Corporation	13.39	13.01 to 13.76
Digital Turbine, Inc.	5.54	5.53 to 5.84
Dime Community Bancshares, Inc.	28.79	28.38 to 28.88
Diodes Incorporated	57.37	55.91 to 57.70
DLH Holdings Corp.	5.69	5.57 to 5.74
DMC Global Inc.	8.38	8.31 to 8.73
DocuSign, Inc.	79.58	77.40 to 79.80
Dollar Tree, Inc.	104.75	102.95 to 105.04
Dolphin Entertainment, Inc.	1.28	1.24 to 1.34
Domo, Inc.	14.98	14.62 to 15.05
Dorchester Minerals, L.P.	27.64	27.55 to 28.00
Dorman Products, Inc.	126.15	123.21 to 126.25
Duluth Holdings Inc.	2.33	2.18 to 2.33
DURECT Corporation	0.65	0.61 to 0.66
DXP Enterprises, Inc.	92.64	90.01 to 92.94
Dynavax Technologies Corporation	10.81	10.64 to 10.90
E.W. Scripps Company (The)	3.97	3.61 to 4.11
Eagle Bancorp Montana, Inc.	17.49	17.29 to 17.64
Eagle Bancorp, Inc.	21.25	20.89 to 21.30
East West Bancorp, Inc.	107.17	106.37 to 109.33
Eastern Company (The)	24.40	24.11 to 24.40
EchoStar Corporation	32.22	32.05 to 33.03
Editas Medicine, Inc.	3.08	2.92 to 3.24
eGain Corporation	6.80	6.78 to 7.00
El Pollo Loco Holdings, Inc.	11.24	10.94 to 11.40
Elbit Systems Ltd.	455.70	444.92 to 458.83
electroCore, Inc.	7.98	7.39 to 8.64
Electro-Sensors, Inc.	4.65	4.51 to 4.65
Encore Capital Group Inc	41.00	40.29 to 41.09
ENDRA Life Sciences Inc.	8.84	6.60 to 9.50
Energous Corporation	0.31	0.29 to 0.32
Energy Focus, Inc.	2.31	2.30 to 2.43
Energy Recovery, Inc.	13.27	13.02 to 13.29
Enphase Energy, Inc.	42.85	39.76 to 43.34
Enstar Group Limited	337.91	335.90 to 338.10
Entegris, Inc.	86.99	85.79 to 88.48
Enterprise Financial Services Corporation	57.06	56.49 to 57.60
Equity Bancshares, Inc.	43.58	43.00 to 44.00
Escalade, Incorporated	14.35	14.32 to 14.42
Esperion Therapeutics, Inc.	1.23	1.17 to 1.26
Esquire Financial Holdings, Inc.	100.62	98.08 to 101.28
ESSA Bancorp, Inc.	20.53	20.50 to 20.80
Establishment Labs Holdings Inc.	45.06	44.08 to 45.33
Eton Pharmaceuticals, Inc.	15.77	15.46 to 16.27
EuroDry Ltd.	9.53	9.40 to 9.80
Euronet Worldwide, Inc.	107.08	104.07 to 107.65
Euroseas Ltd.	46.89	46.59 to 49.36
EverQuote, Inc.	24.89	24.51 to 25.02
Everspin Technologies, Inc.	6.89	6.70 to 6.90
EVINE Live Inc.	5.96	5.89 to 6.06
Evogene Ltd.	1.49	1.41 to 1.50
Evoke Pharma, Inc.	6.99	6.12 to 9.88
Exact Sciences Corporation	55.31	53.87 to 55.90
Exelixis, Inc.	44.07	43.21 to 44.07
eXp World Holdings, Inc.	9.95	9.60 to 9.98
Expedia Group, Inc.	176.09	175.66 to 180.44
Expeditors International of Washington, Inc.	117.27	116.83 to 118.18
Extreme Networks, Inc.	18.13	17.88 to 18.45
Eyegate Pharmaceuticals, Inc.	35.38	35.38 to 35.38
Eyenovia, Inc.	15.82	10.70 to 17.18
EyePoint Pharmaceuticals, Inc.	10.96	10.00 to 11.69
EZCORP, Inc.	13.39	13.34 to 13.78
F5 Networks, Inc.	302.28	297.65 to 302.68
Famous Dave's of America, Inc.	244.99	242.00 to 271.39
Farmers & Merchants Bancorp, Inc.	26.41	25.97 to 27.20
Farmers National Banc Corp.	14.47	14.33 to 14.62
FARMMI, INC.	1.89	1.77 to 1.94
FARO Technologies, Inc.	43.90	43.90 to 44.03
Fastenal Company	43.40	42.63 to 43.49
FAT Brands Inc.	2.50	2.48 to 2.60
Fennec Pharmaceuticals Inc.	8.89	8.55 to 8.89
Ferroglobe PLC	4.38	4.27 to 4.42
FibroGen, Inc	6.19	5.62 to 6.31
Fidelity D & D Bancorp, Inc.	46.35	46.35 to 49.00
Fidelity Nasdaq Composite Index Tracking Stock	81.14	80.56 to 81.22
Fidus Investment Corporation	20.76	20.68 to 20.88
Fifth Third Bancorp	43.43	43.24 to 43.79
Financial Institutions, Inc.	27.23	27.07 to 27.55
First Bancorp	46.60	46.12 to 46.84
First Bancorp, Inc (ME)	25.73	25.44 to 26.42
First Bank	16.15	16.00 to 16.18
First Busey Corporation	24.25	24.09 to 24.46
First Business Financial Services, Inc.	53.85	53.46 to 54.22
First Capital, Inc.	43.69	43.10 to 43.97
First Citizens BancShares, Inc.	2097.23	2068.81 to 2105.29
First Community Bankshares, Inc.	40.88	40.42 to 41.20
First Community Corporation	25.29	25.01 to 25.55
First Financial Bancorp.	25.72	25.48 to 25.83
First Financial Bankshares, Inc.	37.06	36.92 to 37.90
First Financial Corporation Indiana	56.76	56.03 to 56.87
First Foundation Inc.	5.53	5.49 to 5.59
First Guaranty Bancshares, Inc.	9.06	8.99 to 9.12
First Hawaiian, Inc.	26.16	26.02 to 26.72
First Internet Bancorp	27.46	27.09 to 27.55
First Interstate BancSystem, Inc.	31.18	30.89 to 31.21
First Merchants Corporation	41.17	40.66 to 41.20
First Mid-Illinois Bancshares, Inc.	39.50	38.99 to 39.83
First Savings Financial Group, Inc.	26.29	25.96 to 26.47
First Solar, Inc.	165.99	163.19 to 167.24
First Trust Alternative Absolute Return Strategy ETF	28.32	28.22 to 28.65
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	36.08	35.76 to 36.08
First Trust Brazil AlphaDEX Fund	11.78	11.78 to 11.90
First Trust BuyWrite Income ETF	22.95	22.88 to 22.96
First Trust Capital Strength ETF	91.60	91.07 to 91.76
First Trust CEF Income Opportunity ETF	22.56	22.51 to 22.60
First Trust China AlphaDEX Fund	24.25	23.86 to 24.25
First Trust Cloud Computing ETF	123.61	122.58 to 123.92
First Trust Developed Markets Ex-US AlphaDEX Fund	69.50	69.00 to 69.67
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	51.36	51.36 to 51.36
First Trust Dorsey Wright Dynamic Focus 5 ETF	35.58	35.52 to 35.65
First Trust Dorsey Wright Focus 5 ETF	60.01	59.67 to 60.18
First Trust Dorsey Wright International Focus 5 ETF	23.20	23.05 to 23.20
First Trust Dorsey Wright Momentum & Dividend ETF	38.12	38.03 to 38.19
First Trust Dorsey Wright Momentum & Value ETF	30.00	30.00 to 30.00
First Trust DorseyWright DALI 1 ETF	26.73	26.62 to 26.73
First Trust Emerging Markets AlphaDEX Fund	24.59	24.54 to 24.67
First Trust Emerging Markets Equity Select ETF	55.79	55.68 to 57.82
First Trust Emerging Markets Local Currency Bond ETF	28.90	28.80 to 28.93
First Trust Emerging Markets Small Cap AlphaDEX Fund	40.86	40.71 to 41.27
First Trust Europe AlphaDEX Fund	48.73	48.33 to 48.85
First Trust Eurozone AlphaDEX ETF	57.06	56.61 to 59.02
First Trust Germany AlphaDEX Fund	57.55	57.37 to 57.65
First Trust Global Tactical Commodity Strategy Fund	25.11	25.01 to 25.14
First Trust High Yield Long/Short ETF	41.84	41.73 to 41.85
First Trust India Nifty 50 Equal Weight ETF	59.85	59.68 to 60.00
First Trust Indxx Global Agriculture ETF	26.90	26.90 to 26.90
First Trust Indxx Global Natural Resources Income ETF	14.53	14.45 to 14.55
First Trust Indxx Innovative Transaction & Process ETF	54.08	53.89 to 54.16
First Trust International Equity Opportunities ETF	55.86	55.64 to 55.98
First Trust IPOX Europe Equity Opportunities ETF	31.79	31.58 to 31.79
First Trust Large Cap Core AlphaDEX Fund	111.56	110.79 to 111.56
First Trust Large Cap Growth AlphaDEX Fund	151.77	150.22 to 151.89
First Trust Large Cap Value AlphaDEX Fund	80.48	79.96 to 80.48
First Trust Latin America AlphaDEX Fund	19.59	19.54 to 20.28
First Trust Low Duration Opportunities ETF	49.25	49.12 to 49.26
First Trust Managed Municipal ETF	49.91	49.83 to 49.94
First Trust Mid Cap Core AlphaDEX Fund	118.18	117.14 to 118.18
First Trust Mid Cap Growth AlphaDEX Fund	83.53	82.66 to 83.53
First Trust Mid Cap Value AlphaDEX Fund	53.90	53.60 to 54.09
First Trust Multi Cap Growth AlphaDEX Fund	147.97	146.51 to 147.97
First Trust Multi Cap Value AlphaDEX Fund	84.16	83.74 to 84.16
First Trust Multi-Asset Diversified Income Index Fund	15.99	15.95 to 16.03
First Trust Municipal High Income ETF	46.69	46.64 to 46.89
First Trust NASDAQ ABA Community Bank Index Fund	57.44	57.12 to 57.75
First Trust Nasdaq Artificial Intelligence and Robotics ETF	49.08	48.51 to 49.11
First Trust Nasdaq Bank ETF	34.30	34.17 to 34.58
First Trust NASDAQ Clean Edge Green Energy Index Fund	34.53	34.07 to 34.59
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	139.41	138.46 to 139.47
First Trust NASDAQ Cybersecurity ETF	76.32	75.47 to 76.36
First Trust NASDAQ Global Auto Index Fund	62.87	62.37 to 62.87
First Trust Nasdaq Oil & Gas ETF	28.25	28.17 to 28.39
First Trust Nasdaq Pharmaceuticals ETF	26.49	26.31 to 26.49
First Trust Nasdaq Semiconductor ETF	98.56	98.01 to 98.99
First Trust NASDAQ Technology Dividend Index Fund	92.10	91.50 to 92.54
First Trust Nasdaq Transportation ETF	32.54	32.45 to 32.73
First Trust NASDAQ-100 Equal Weighted Index Fund	138.07	137.25 to 138.41
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	99.58	99.05 to 99.61
First Trust NASDAQ-100- Technology Index Fund	216.95	215.41 to 217.91
First Trust RBA American Industrial Renaissance ETF	84.33	83.52 to 84.39
First Trust Rising Dividend Achievers ETF	63.56	63.28 to 63.72
First Trust RiverFront Dynamic Developed International ETF	73.30	72.95 to 73.30
First Trust RiverFront Dynamic Emerging Markets ETF	71.54	71.54 to 71.54
First Trust RiverFront Dynamic Europe ETF	70.22	70.22 to 70.22
First Trust S&P International Dividend Aristocrats ETF	19.31	19.22 to 19.34
First Trust Senior Loan Fund ETF	46.04	46.01 to 46.06
First Trust Small Cap Core AlphaDEX Fund	100.49	99.33 to 100.49
First Trust Small Cap Growth AlphaDEX Fund	80.69	79.60 to 80.69
First Trust Small Cap Value AlphaDEX Fund	53.01	52.50 to 53.01
First Trust SMID Cap Rising Dividend Achievers ETF	36.23	36.03 to 36.33
First Trust SSI Strategic Convertible Securities ETF	39.05	38.89 to 39.28
First Trust Strategic Income ETF	26.68	26.57 to 26.78
First Trust Switzerland AlphaDEX Fund	78.28	77.66 to 78.28
First Trust United Kingdom AlphaDEX Fund	46.70	46.44 to 46.70
First United Corporation	33.67	31.67 to 34.59
First US Bancshares, Inc.	13.00	12.94 to 13.23
First Western Financial, Inc.	23.75	23.19 to 23.91
FirstCash, Inc.	133.69	132.18 to 134.55
FirstService Corporation	177.70	176.77 to 178.40
Five Below, Inc.	128.79	127.58 to 130.51
Five9, Inc.	28.74	28.48 to 29.71
Flex Ltd.	51.68	51.34 to 52.17
Flexsteel Industries, Inc.	39.07	38.67 to 39.51
Fluent, Inc.	2.00	1.97 to 2.13
Flushing Financial Corporation	12.58	12.50 to 12.85
Fonar Corporation	15.46	15.30 to 15.70
Foresight Autonomous Holdings Ltd.	0.50	0.50 to 0.54
FormFactor, Inc.	35.69	35.08 to 36.18
Formula Systems (1985) Ltd.	134.96	132.00 to 134.96
Forrester Research, Inc.	10.18	10.10 to 10.70
Fortinet, Inc.	107.65	105.62 to 108.77
Fortress Biotech, Inc.	1.99	1.91 to 2.03
Fortress Biotech, Inc.	8.47	7.82 to 8.60
Forward Air Corporation	27.65	27.07 to 27.86
Forward Industries, Inc.	8.32	7.69 to 8.99
Fossil Group, Inc.	1.71	1.66 to 1.77
Fox Factory Holding Corp.	28.29	27.55 to 28.96
Franklin Electric Co., Inc.	92.60	91.01 to 92.89
Freightcar America, Inc.	11.66	9.58 to 11.74
Frequency Electronics, Inc.	22.75	21.55 to 22.91
frontdoor, inc.	57.99	56.47 to 58.05
FS Bancorp, Inc.	42.68	42.03 to 42.87
FSB Bancorp, Inc.	30.23	29.88 to 30.33
Fuel Tech, Inc.	2.68	2.65 to 2.85
Full House Resorts, Inc.	4.10	4.05 to 4.19
Fulton Financial Corporation	19.35	19.19 to 19.37
Future FinTech Group Inc.	1.40	1.35 to 1.50
FVCBankcorp, Inc.	13.28	13.21 to 13.62
G. Willi-Food International, Ltd.	19.32	19.01 to 19.35
Galapagos NV	29.85	29.13 to 29.97
Galectin Therapeutics Inc.	2.25	2.13 to 2.25
Galmed Pharmaceuticals Ltd.	2.18	2.05 to 2.22
Gaming and Leisure Properties, Inc.	47.45	47.30 to 47.71
Garmin Ltd.	217.11	213.95 to 217.64
GDS Holdings Limited	32.23	31.98 to 32.85
Genprex, Inc.	0.28	0.27 to 0.28
Gentex Corporation	23.04	22.79 to 23.24
Gentherm Inc	30.59	29.90 to 30.69
Geospace Technologies Corporation	12.77	12.60 to 13.65
German American Bancorp, Inc.	40.89	40.51 to 41.21
Gevo, Inc.	1.60	1.53 to 1.61
Gibraltar Industries, Inc.	63.15	61.25 to 63.28
GigaMedia Limited	1.47	1.44 to 1.48
G-III Apparel Group, LTD.	23.55	23.25 to 23.81
Gilat Satellite Networks Ltd.	7.67	7.48 to 8.07
Gilead Sciences, Inc.	113.24	111.83 to 113.67
Glacier Bancorp, Inc.	46.18	45.68 to 46.38
Gladstone Capital Corporation	27.94	27.75 to 28.15
Gladstone Investment Corporation	14.11	14.05 to 14.19
Gladstone Land Corporation	10.47	10.36 to 10.50
Gladstone Land Corporation	19.76	19.60 to 19.79
Glen Burnie Bancorp	5.66	5.54 to 5.82
Global Water Resources, Inc.	10.69	10.45 to 10.74
Global X Autonomous & Electric Vehicles ETF	24.09	23.95 to 24.15
Global X Conscious Companies ETF	41.04	40.91 to 41.18
Global X DAX Germany ETF	45.98	45.75 to 46.09
Global X E-commerce ETF	30.79	30.51 to 30.79
Global X FinTech ETF	34.76	34.32 to 34.76
Global X Future Analytics Tech ETF	43.77	43.51 to 43.87
Global X Internet of Things ETF	38.58	38.09 to 38.58
Global X Millennials Thematic ETF	49.05	48.85 to 49.09
Global X MSCI SuperDividend EAFE ETF	18.19	18.09 to 18.24
Global X NASDAQ-100 Covered Call ETF	16.77	16.77 to 16.79
Global X Robotics & Artificial Intelligence ETF	32.77	32.42 to 32.78
Global X S&P 500 Catholic Values ETF	76.11	75.72 to 76.11
Global X Social Media ETF	53.47	53.21 to 54.11
Global X SuperDividend Alternatives ETF	11.61	11.59 to 11.63
Global X SuperDividend REIT ETF	21.17	21.09 to 21.27
GlycoMimetics, Inc.	0.16	0.15 to 0.17
Gogo Inc.	15.61	15.52 to 16.00
Golden Entertainment, Inc.	30.99	30.70 to 31.07
Golden Ocean Group Limited	7.77	7.76 to 7.96
Golub Capital BDC, Inc.	14.95	14.85 to 14.97
Gossamer Bio, Inc.	1.36	1.26 to 1.38
GRAVITY Co., Ltd.	63.63	63.15 to 63.99
Great Elm Capital Corp.	10.94	10.84 to 10.95
Great Southern Bancorp, Inc.	61.83	61.18 to 62.50
Green Brick Partners, Inc.	66.40	63.30 to 66.61
Green Plains, Inc.	7.22	6.97 to 7.31
Greene County Bancorp, Inc.	23.90	23.59 to 24.27
Greenpro Capital Corp.	1.88	1.78 to 1.90
Grifols, S.A.	9.39	9.20 to 9.71
Grindrod Shipping Holdings Ltd.	25.61	25.61 to 25.61
Groupon, Inc.	36.53	36.50 to 38.23
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	111.12	110.63 to 112.00
GSI Technology, Inc.	4.52	4.15 to 4.55
Guaranty Bancshares, Inc.	45.70	45.57 to 46.23
Guardant Health, Inc.	51.04	50.15 to 52.00
Gulf Island Fabrication, Inc.	7.05	6.98 to 7.09
Gulf Resources, Inc.	0.71	0.68 to 0.73
Gyrodyne , LLC	8.51	8.51 to 8.70
Hallador Energy Company	15.89	15.85 to 16.43
Halozyme Therapeutics, Inc.	56.58	56.06 to 57.19
Hamilton Lane Incorporated	149.09	145.80 to 149.15
Hancock Whitney Corporation	61.28	60.59 to 61.44
Hanmi Financial Corporation	26.02	25.80 to 26.46
HarborOne Bancorp, Inc.	12.17	12.09 to 12.29
Harmonic Inc.	9.46	9.09 to 9.48
Harrow Health, Inc.	31.66	31.06 to 33.27
Hasbro, Inc.	76.68	75.50 to 77.00
Hawkins, Inc.	155.33	150.90 to 155.37
Hawthorn Bancshares, Inc.	29.57	29.42 to 29.89
Heartland Express, Inc.	9.34	9.17 to 9.36
Heidrick & Struggles International, Inc.	48.44	47.48 to 48.56
Helen of Troy Limited	31.00	30.56 to 31.71
Helius Medical Technologies, Inc.	8.43	8.34 to 8.88
Hennessy Advisors, Inc.	12.82	12.46 to 13.09
Henry Schein, Inc.	74.16	73.40 to 74.64
Heritage Commerce Corp	10.51	10.41 to 10.63
Heritage Financial Corporation	25.57	25.34 to 25.62
Heron Therapeutics, Inc.	2.23	2.20 to 2.28
Himax Technologies, Inc.	9.27	9.16 to 9.44
Hingham Institution for Savings	287.21	280.57 to 287.21
Hologic, Inc.	65.85	64.68 to 66.43
Home Bancorp, Inc.	56.18	55.42 to 56.55
Home BancShares, Inc.	29.68	29.55 to 29.98
Home Federal Bancorp, Inc. of Louisiana	13.77	13.77 to 13.93
HomeStreet, Inc.	13.41	13.25 to 13.44
Hooker Furniture Corporation	10.89	10.69 to 11.11
Hope Bancorp, Inc.	11.60	11.46 to 11.62
Horizon Bancorp, Inc.	15.98	15.90 to 16.22
Horizon Technology Finance Corporation	8.02	7.80 to 8.03
Hoth Therapeutics, Inc.	1.43	1.31 to 1.47
Hub Group, Inc.	35.42	34.72 to 35.54
Hudson Technologies, Inc.	8.32	8.26 to 8.45
Huntington Bancshares Incorporated	17.42	17.35 to 17.64
Hurco Companies, Inc.	19.93	19.58 to 20.12
Huron Consulting Group Inc.	137.87	134.78 to 138.24
Hutchison China MediTech Limited	16.30	15.95 to 16.42
i3 Verticals, Inc.	29.61	28.57 to 29.65
IAC/InterActiveCorp	39.94	38.76 to 39.98
IBEX Holdings Limited	30.65	30.19 to 30.68
Icahn Enterprises L.P.	8.86	8.74 to 9.02
ICF International, Inc.	88.91	87.26 to 89.06
Ichor Holdings	23.47	22.81 to 23.69
ICON plc	150.53	148.59 to 155.38
Iconix Brand Group, Inc.	2.69	2.41 to 2.75
ICU Medical, Inc.	135.73	132.27 to 136.32
Ideal Power Inc.	5.77	5.08 to 5.84
Identiv, Inc.	3.50	3.27 to 3.61
IDEXX Laboratories, Inc.	540.64	533.90 to 543.57
IES Holdings, Inc.	304.36	294.25 to 304.36
IF Bancorp, Inc.	24.58	24.58 to 25.00
Illumina, Inc.	97.44	95.09 to 98.78
Immersion Corporation	7.91	7.87 to 8.00
ImmuCell Corporation	6.75	6.61 to 6.86
Immutep Limited	1.69	1.66 to 1.74
Impinj, Inc.	121.61	115.55 to 121.72
Independent Bank Corp.	66.77	66.08 to 67.14
Independent Bank Corporation	34.33	33.98 to 34.35
Industrial Logistics Properties Trust	4.70	4.57 to 4.75
InflaRx N.V.	0.89	0.86 to 0.90
Information Services Group, Inc.	5.04	4.99 to 5.23
Ingles Markets, Incorporated	66.30	65.56 to 66.60
Innodata Inc.	52.04	49.41 to 52.58
Innospec Inc.	89.23	87.77 to 89.24
Innovative Solutions and Support, Inc.	14.19	13.84 to 14.33
Inogen, Inc	7.50	7.20 to 7.53
Inseego Corp.	8.21	8.04 to 8.39
Insight Enterprises, Inc.	145.44	143.03 to 145.77
Insmed, Inc.	96.47	95.80 to 97.66
Inspired Entertainment, Inc.	8.73	8.67 to 9.00
Insteel Industries, Inc.	38.89	38.25 to 38.91
Integra LifeSciences Holdings Corporation	13.05	12.59 to 13.31
Intel Corporation	23.44	23.13 to 23.53
Intellia Therapeutics, Inc.	12.13	11.40 to 12.24
Inter Parfums, Inc.	135.02	133.65 to 135.73
InterDigital, Inc.	226.62	222.12 to 227.08
Interface, Inc.	21.90	21.37 to 21.93
International Bancshares Corporation	70.01	69.65 to 70.44
Intuit Inc.	769.59	766.05 to 783.00
Invesco BuyBack Achievers ETF	125.72	125.37 to 126.16
Invesco Dividend Achievers ETF	48.72	48.44 to 48.73
Invesco DWA Basic Materials Momentum ETF	95.60	94.98 to 95.89
Invesco DWA Consumer Cyclicals Momentum ETF	99.74	99.21 to 99.74
Invesco DWA Developed Markets Momentum ETF	46.08	45.82 to 46.09
Invesco DWA Emerging Markets Momentum ETF	20.86	20.62 to 20.89
Invesco DWA Energy Momentum ETF	43.26	43.26 to 43.46
Invesco DWA Financial Momentum ETF	56.00	56.00 to 56.08
Invesco DWA Industrials Momentum ETF	156.96	155.55 to 157.15
Invesco DWA Momentum ETF	109.41	108.64 to 109.41
Invesco DWA SmallCap Momentum ETF	85.27	84.44 to 85.27
Invesco DWA Technology Momentum ETF	68.21	67.53 to 68.47
Invesco FTSE RAFI US 1500 Small-Mid ETF	42.08	41.69 to 42.09
Invesco Global Water ETF	44.66	44.58 to 44.76
Invesco Golden Dragon China ETF	28.66	28.56 to 28.72
Invesco High Yield Equity Dividend Achievers ETF	21.34	21.17 to 21.39
Invesco International BuyBack Achievers ETF	49.31	49.05 to 49.36
Invesco International Dividend Achievers ETF	20.69	20.67 to 20.81
Invesco KBW Bank ETF	73.19	73.05 to 73.95
Invesco KBW High Dividend Yield Financial ETF	14.24	14.19 to 14.29
Invesco KBW Premium Yield Equity REIT ETF	15.97	15.89 to 16.02
Invesco KBW Regional Banking ETF	61.40	61.24 to 61.50
Invesco Nasdaq Internet ETF	52.13	51.89 to 52.24
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	13.31	13.23 to 13.32
Invesco QQQ Trust, Series 1	556.25	553.10 to 557.63
Invesco S&P SmallCap Consumer Discretionary ETF	105.52	104.68 to 105.52
Invesco S&P SmallCap Consumer Staples ETF	34.11	33.65 to 34.11
Invesco S&P SmallCap Energy ETF	40.67	40.58 to 41.04
Invesco S&P SmallCap Financials ETF	55.70	55.52 to 55.70
Invesco S&P SmallCap Industrials ETF	138.02	136.91 to 138.02
Invesco S&P SmallCap Information Technology ETF	47.85	47.09 to 47.91
Invesco S&P SmallCap Materials ETF	72.94	72.94 to 72.94
Invesco S&P SmallCap Utilities & Communication Services ETF	57.21	56.56 to 57.21
Invesco Strategic US ETF	52.21	51.96 to 52.28
Invesco Variable Rate Investment Grade ETF	25.10	25.09 to 25.10
Invesco Water Resources ETF	71.34	70.74 to 71.45
Investar Holding Corporation	22.26	21.97 to 22.46
Investors Title Company	208.13	206.48 to 215.27
Ionis Pharmaceuticals, Inc.	42.83	41.44 to 42.95
IPG Photonics Corporation	73.83	72.00 to 74.40
iQIYI, Inc.	1.82	1.79 to 1.83
IRIDEX Corporation	1.00	0.95 to 1.00
Iridium Communications Inc	31.34	31.17 to 32.12
iRobot Corporation	3.73	3.71 to 4.10
Ironwood Pharmaceuticals, Inc.	0.80	0.75 to 0.81
iShares 1-3 Year International Treasury Bond ETF	76.10	75.92 to 76.36
iShares Asia 50 ETF	80.51	80.27 to 80.74
iShares Commodities Select Strategy ETF	26.40	26.26 to 26.46
iShares Core MSCI Total International Stock ETF	77.74	77.39 to 77.76
iShares Core S&P U.S. Growth ETF	151.59	150.93 to 151.81
iShares Core S&P U.S. Value ETF	95.92	95.35 to 96.03
iShares ESG MSCI EAFE ETF	89.53	89.00 to 89.54
iShares ESG MSCI EM ETF	39.24	39.14 to 39.31
iShares ESG MSCI USA ETF	136.34	135.60 to 136.38
iShares ESG USD Corporate Bond ETF	23.07	22.98 to 23.07
iShares Exponential Technologies ETF	66.33	65.83 to 66.35
iShares Fallen Angels USD Bond ETF	27.01	26.97 to 27.03
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	22.52	22.28 to 22.53
iShares Global Green Bond ETF	47.41	47.25 to 47.41
iShares GNMA Bond ETF	43.71	43.43 to 43.77
iShares Intermediate-Term Corporate Bond ETF	52.92	52.74 to 52.92
iShares International Treasury Bond ETF	42.67	42.50 to 42.70
iShares J.P. Morgan USD Emerging Markets Bond ETF	92.38	91.81 to 92.40
iShares MBS ETF	93.29	92.96 to 93.31
iShares MSCI ACWI ex US Index Fund	61.18	60.92 to 61.21
iShares MSCI ACWI Index Fund	129.58	128.97 to 129.62
iShares MSCI All Country Asia ex Japan Index Fund	82.49	82.25 to 82.72
iShares MSCI Brazil Small-Cap ETF	12.91	12.91 to 13.08
iShares MSCI EAFE Small-Cap ETF	73.22	72.80 to 73.23
iShares MSCI Emerging Markets Asia ETF	82.64	82.32 to 82.68
iShares MSCI Emerging Markets ex China ETF	63.47	63.35 to 63.64
iShares MSCI Europe Financials Sector Index Fund	32.51	32.31 to 32.56
iShares MSCI Europe Small-Cap ETF	67.85	67.41 to 67.94
iShares MSCI Global Impact ETF	77.17	76.78 to 77.18
iShares MSCI New Zealand ETF	46.07	45.75 to 46.08
iShares MSCI Qatar ETF	18.75	18.72 to 18.82
iShares MSCI Turkey ETF	32.79	32.53 to 33.00
iShares MSCI UAE ETF	19.13	19.01 to 19.15
iShares Nasdaq Biotechnology Index Fund	132.29	129.99 to 132.58
iShares PHLX SOX Semiconductor Sector Index Fund	244.12	241.88 to 246.53
iShares Preferred and Income Securities ETF	31.19	31.03 to 31.22
iShares S&P Emerging Markets Infrastructure Index Fund	23.63	23.63 to 23.68
iShares S&P Global Clean Energy Index Fund	13.60	13.47 to 13.65
iShares S&P Global Timber & Forestry Index Fund	74.78	74.50 to 74.78
iShares S&P India Nifty 50 Index Fund	54.34	54.20 to 54.35
iShares S&P Small-Cap 600 Growth ETF	136.07	134.51 to 136.12
iShares Select Dividend ETF	136.05	135.33 to 136.52
Itron, Inc.	134.75	132.62 to 135.15
Ituran Location and Control Ltd.	39.30	39.06 to 39.75
J & J Snack Foods Corp.	116.83	115.13 to 117.69
J. W. Mays, Inc.	37.98	37.98 to 37.98
J.B. Hunt Transport Services, Inc.	152.67	152.20 to 154.64
Jack Henry & Associates, Inc.	179.76	178.21 to 181.05
Jack In The Box Inc.	22.11	21.09 to 22.20
Janus Henderson Small Cap Growth Alpha ETF	68.47	67.83 to 68.76
Janus Henderson Small/Mid Cap Growth Alpha ETF	78.83	78.31 to 78.99
Jazz Pharmaceuticals plc	111.60	109.42 to 111.83
Jerash Holdings (US), Inc.	3.32	3.26 to 3.33
John B. Sanfilippo & Son, Inc.	66.99	65.09 to 66.99
Johnson Outdoors Inc.	32.76	31.80 to 32.98
Kaiser Aluminum Corporation	87.02	86.14 to 87.36
Kala Pharmaceuticals, Inc.	6.30	5.15 to 6.34
KalVista Pharmaceuticals, Inc.	15.99	14.95 to 16.11
Kamada Ltd.	7.85	7.72 to 7.89
Karyopharm Therapeutics Inc.	4.81	4.66 to 4.81
Kazia Therapeutics Limited	9.53	7.80 to 10.79
Kearny Financial	6.66	6.64 to 6.86
Kelly Services, Inc.	12.70	12.36 to 12.72
Kentucky First Federal Bancorp	2.91	2.91 to 2.93
Kewaunee Scientific Corporation	59.96	57.10 to 60.00
Key Tronic Corporation	2.96	2.93 to 3.09
Kezar Life Sciences, Inc.	4.58	4.45 to 4.70
Kforce, Inc.	44.36	42.97 to 44.44
Kimball Electronics, Inc.	20.18	19.85 to 20.34
Kingstone Companies, Inc	15.13	14.95 to 15.50
Kinsale Capital Group, Inc.	488.96	481.85 to 488.97
Kirkland's, Inc.	1.18	1.17 to 1.19
KLA-Tencor Corporation	923.18	915.51 to 931.96
Kodiak Sciences Inc	4.44	3.87 to 4.45
Kopin Corporation	1.69	1.60 to 1.71
Koss Corporation	5.36	5.14 to 5.37
Kratos Defense & Security Solutions, Inc.	46.02	43.88 to 46.15
Krystal Biotech, Inc.	148.90	142.17 to 150.33
Kulicke and Soffa Industries, Inc.	36.58	35.91 to 37.26
KVH Industries, Inc.	5.29	5.23 to 5.61
L.B. Foster Company	24.59	23.79 to 24.67
Lake Shore Bancorp, Inc.	15.99	15.22 to 16.00
Lakeland Financial Corporation	64.77	64.13 to 65.32
Lam Research Corporation	99.81	98.91 to 101.08
Lamar Advertising Company	124.48	122.29 to 126.40
Lancaster Colony Corporation	172.77	171.02 to 173.10
Landmark Bancorp Inc.	26.98	26.79 to 27.22
Lands' End, Inc.	11.27	11.15 to 11.45
Landstar System, Inc.	142.90	141.76 to 144.52
Lantheus Holdings, Inc.	83.49	82.09 to 85.20
Lantronix, Inc.	3.03	2.94 to 3.05
Lattice Semiconductor Corporation	53.79	52.46 to 54.57
Laureate Education, Inc.	24.26	23.71 to 24.38
LCNB Corporation	15.19	14.98 to 15.23
Legacy Housing Corporation	23.75	23.25 to 23.81
Legg Mason Global Infrastructure ETF	26.78	26.78 to 26.78
Legg Mason Low Volatility High Dividend ETF	40.23	40.03 to 40.39
Legg Mason Small-Cap Quality Value ETF	41.54	41.21 to 41.54
LeMaitre Vascular, Inc.	84.55	83.33 to 84.68
LendingTree, Inc.	39.05	38.51 to 39.33
Lexicon Pharmaceuticals, Inc.	1.07	0.91 to 1.08
LGI Homes, Inc.	55.18	52.41 to 55.52
Liberty Broadband Corporation	97.29	96.31 to 99.10
Liberty Broadband Corporation	97.79	96.67 to 99.59
Liberty Global plc	10.09	10.02 to 10.20
Liberty Global plc	9.57	9.57 to 10.30
Liberty Global plc	10.37	10.28 to 10.45
Liberty Latin America Ltd.	6.13	6.00 to 6.34
Liberty Latin America Ltd.	6.26	6.12 to 6.49
Liberty Media Corporation	48.48	48.04 to 48.68
Liberty Media Corporation	45.83	45.62 to 46.15
Liberty Media Corporation	101.44	100.90 to 103.23
Lifetime Brands, Inc.	5.02	4.97 to 5.37
Lifevantage Corporation	13.06	13.02 to 14.17
Lifeway Foods, Inc.	24.87	24.74 to 25.39
Ligand Pharmaceuticals Incorporated	122.40	116.44 to 124.62
Limbach Holdings, Inc.	145.69	142.78 to 147.54
Lincoln Educational Services Corporation	23.09	22.33 to 23.11
Lincoln Electric Holdings, Inc.	220.48	217.10 to 220.62
Lindblad Expeditions Holdings Inc.	13.16	12.96 to 13.21
Liquidity Services, Inc.	24.59	24.25 to 24.70
Littelfuse, Inc.	237.36	233.96 to 238.49
LivaNova PLC	47.17	46.38 to 47.22
Live Oak Bancshares, Inc.	32.18	31.61 to 32.23
Live Ventures Incorporated	16.76	16.36 to 18.09
LivePerson, Inc.	1.05	1.03 to 1.10
LKQ Corporation	38.85	38.28 to 38.91
LM Funding America, Inc.	2.25	2.16 to 2.45
Logitech International S.A.	94.46	93.63 to 94.88
LPL Financial Holdings Inc.	380.90	374.35 to 381.60
LSI Industries Inc.	17.78	17.50 to 17.85
Lumentum Holdings Inc.	90.44	89.02 to 91.76
MACOM Technology Solutions Holdings, Inc.	139.85	136.28 to 139.88
MacroGenics, Inc.	1.59	1.47 to 1.60
Madrigal Pharmaceuticals, Inc.	308.59	290.61 to 310.00
Magic Software Enterprises Ltd.	21.67	21.14 to 21.74
Magyar Bancorp, Inc.	17.10	17.09 to 17.10
Malibu Boats, Inc.	34.98	34.28 to 35.08
Manhattan Associates, Inc.	202.84	199.94 to 203.51
Manhattan Bridge Capital, Inc	5.44	5.36 to 5.49
Marathon Patent Group, Inc.	18.46	17.40 to 18.53
Marine Petroleum Trust	4.56	4.45 to 4.71
Marker Therapeutics, Inc.	1.81	1.65 to 1.82
Marriott International	279.19	278.55 to 282.04
Marten Transport, Ltd.	13.86	13.62 to 13.88
MasterCraft Boat Holdings, Inc.	20.26	20.00 to 20.34
Match Group, Inc.	32.87	32.27 to 32.91
Materialise NV	5.79	5.61 to 5.84
Matrix Service Company	13.75	13.59 to 13.84
Mattel, Inc.	20.14	19.91 to 20.39
Matthews International Corporation	24.85	24.50 to 24.89
McGrath RentCorp	119.77	117.70 to 120.30
Medallion Financial Corp.	9.73	9.57 to 9.77
MediWound Ltd.	20.69	19.34 to 20.79
Medpace Holdings, Inc.	320.95	316.66 to 325.36
MEI Pharma, Inc.	2.75	2.64 to 2.75
MeiraGTx Holdings plc	8.37	8.10 to 8.61
Melco Resorts & Entertainment Limited	8.84	8.74 to 8.91
Mercantil Bank Holding Corporation	19.72	19.59 to 19.86
Mercantile Bank Corporation	49.36	49.16 to 50.01
Mercer International Inc.	3.68	3.52 to 3.75
Merchants Bancorp	35.42	35.13 to 35.77
Mercury Systems Inc	52.40	51.54 to 52.95
Mereo BioPharma Group plc	2.94	2.83 to 3.05
Meridian Corporation	14.05	13.85 to 14.31
Merit Medical Systems, Inc.	96.01	94.38 to 96.12
Meta Financial Group, Inc.	83.75	83.11 to 84.30
MGP Ingredients, Inc.	31.23	30.64 to 32.37
Microchip Technology Incorporated	74.68	73.90 to 75.58
Micron Technology, Inc.	122.24	121.28 to 126.15
Microsoft Corporation	503.51	499.74 to 506.78
MicroStrategy Incorporated	415.41	395.95 to 416.34
Microvision, Inc.	1.23	1.20 to 1.26
Mid Penn Bancorp	29.62	29.48 to 29.94
Middlefield Banc Corp.	30.94	30.94 to 31.21
Midland States Bancorp, Inc.	18.73	18.49 to 18.97
MidWestOne Financial Group, Inc.	30.04	29.86 to 30.23
Millicom International Cellular S.A.	37.19	36.72 to 37.60
MIND C.T.I. Ltd.	1.43	1.43 to 1.50
Mitcham Industries, Inc.	8.16	8.04 to 8.48
Mitek Systems, Inc.	10.16	9.94 to 10.41
MKS Instruments, Inc.	105.78	103.39 to 106.07
MMTec, Inc.	0.99	0.98 to 1.04
Moderna, Inc.	32.79	32.09 to 33.39
Mogo Finance Technology Inc.	1.87	1.85 to 1.99
Moleculin Biotech, Inc.	0.57	0.53 to 0.67
Momo Inc.	8.53	8.48 to 8.70
Monarch Casino & Resort, Inc.	88.88	87.56 to 89.04
Mondelez International, Inc.	66.85	66.15 to 68.35
MongoDB, Inc.	217.12	210.13 to 217.21
Monolithic Power Systems, Inc.	751.14	730.00 to 778.85
Monro, Inc.	15.75	15.41 to 15.93
Motorcar Parts of America, Inc.	11.85	11.76 to 12.60
Mr. Cooper Group Inc.	149.05	147.13 to 151.63
Mustang Bio, Inc.	3.11	2.72 to 3.68
MVB Financial Corp.	23.49	23.21 to 23.69
My Size, Inc.	1.39	1.30 to 1.40
MYR Group, Inc.	184.22	181.56 to 184.96
Myriad Genetics, Inc.	5.72	5.49 to 5.72
Nano Dimension Ltd.	1.58	1.54 to 1.60
NAPCO Security Technologies, Inc.	30.20	29.49 to 30.24
Nasdaq, Inc.	89.83	88.97 to 89.84
Nathan's Famous, Inc.	114.71	112.84 to 114.94
National Bankshares, Inc.	29.28	29.02 to 29.55
National Beverage Corp.	44.88	44.33 to 45.43
National Energy Services Reunited Corp.	6.29	6.28 to 6.70
National Research Corporation	16.74	16.41 to 16.91
National Vision Holdings, Inc.	25.25	24.41 to 25.28
Natural Health Trends Corp.	4.60	4.55 to 4.75
Nature's Sunshine Products, Inc.	15.83	15.56 to 15.91
Navient Corporation	19.08	18.91 to 19.08
Navient Corporation	15.20	14.87 to 15.48
NBT Bancorp Inc.	43.83	43.17 to 43.83
Nektar Therapeutics	23.36	22.61 to 23.97
Neogen Corporation	5.50	5.11 to 5.51
NeoGenomics, Inc.	7.53	7.36 to 7.68
Neonode Inc.	25.18	25.00 to 26.62
NetApp, Inc.	106.67	105.60 to 107.07
Netflix, Inc.	1288.28	1266.24 to 1288.29
NETGEAR, Inc.	29.98	29.49 to 30.28
NetSol Technologies Inc.	3.58	3.54 to 3.69
Neurocrine Biosciences, Inc.	133.51	128.93 to 133.69
Neurotrope, Inc.	4.12	3.99 to 4.20
New Fortress Energy LLC	3.70	3.58 to 3.87
Newell Brands Inc.	5.86	5.71 to 5.88
Newmark Group, Inc.	12.38	12.07 to 12.40
News Corporation	34.07	33.96 to 34.19
News Corporation	29.39	29.29 to 29.57
Newtek Business Services Corp.	11.81	11.60 to 11.95
Newtek Business Services Corp.	25.00	24.97 to 25.00
Newtek Business Services Corp.	25.01	24.98 to 25.01
Nexstar Media Group, Inc.	183.41	182.70 to 185.25
NextDecade Corporation	9.00	8.99 to 9.27
NI Holdings, Inc.	13.15	12.99 to 13.22
NICE Ltd	171.94	170.91 to 173.41
nLIGHT, Inc.	18.75	18.70 to 19.43
NN, Inc.	2.18	2.17 to 2.30
Noodles & Company	0.87	0.79 to 0.87
Nordson Corporation	222.04	219.74 to 223.62
Nortech Systems Incorporated	9.01	9.00 to 9.15
Northeast Bancorp	95.79	94.13 to 96.20
Northern Technologies International Corporation	8.13	7.96 to 8.17
Northern Trust Corporation	127.00	125.77 to 127.83
Northfield Bancorp, Inc.	11.99	11.91 to 12.18
Northrim BanCorp Inc	96.13	96.01 to 98.01
Northwest Bancshares, Inc.	13.48	13.40 to 13.51
Northwest Pipe Company	42.23	41.68 to 42.42
Norwegian Cruise Line Holdings Ltd.	21.96	21.73 to 22.15
Nova Lifestyle, Inc	2.02	1.58 to 2.04
Nova Measuring Instruments Ltd.	282.07	281.46 to 288.60
Novanta Inc.	132.56	130.25 to 133.18
Novavax, Inc.	7.04	7.01 to 7.20
NovoCure Limited	18.19	17.52 to 18.22
Nutanix, Inc.	76.55	75.46 to 76.96
Nuveen NASDAQ 100 Dynamic Overwrite Fund	26.29	26.11 to 26.34
NV5 Global, Inc.	23.38	23.09 to 23.40
NVE Corporation	76.07	74.63 to 76.58
NVIDIA Corporation	162.88	161.16 to 164.42
NXP Semiconductors N.V.	230.42	227.44 to 234.53
Oak Valley Bancorp (CA)	27.99	27.46 to 28.04
Oaktree Specialty Lending Corporation	14.13	14.03 to 14.18
OceanFirst Financial Corp.	19.01	18.60 to 19.08
Ocular Therapeutix, Inc.	10.76	9.98 to 10.81
Odyssey Marine Exploration, Inc.	1.19	1.18 to 1.26
Office Depot, Inc.	18.54	18.36 to 19.44
Office Properties Income Trust	0.32	0.31 to 0.34
OFS Credit Company, Inc.	6.25	6.21 to 6.29
Ohio Valley Banc Corp.	34.76	33.80 to 35.17
Old Dominion Freight Line, Inc.	168.01	166.30 to 169.12
Old National Bancorp	23.21	22.96 to 23.29
Old Point Financial Corporation	40.47	40.32 to 41.04
Old Second Bancorp, Inc.	18.84	18.79 to 19.11
Ollie's Bargain Outlet Holdings, Inc.	127.64	127.32 to 129.56
Olympic Steel, Inc.	34.38	33.78 to 34.81
Omega Flex, Inc.	35.57	34.83 to 36.46
Omnicell, Inc.	29.94	29.40 to 30.07
ON Semiconductor Corporation	57.77	56.69 to 58.38
Oncolytics Biotech Inc.	1.20	1.10 to 1.31
One Stop Systems, Inc.	3.99	3.87 to 4.10
OneSpan Inc.	17.69	17.31 to 18.13
OP Bancorp	13.80	13.70 to 13.97
Open Text Corporation	28.87	28.46 to 30.26
Opera Limited	19.49	19.05 to 19.73
Opko Health, Inc.	1.38	1.33 to 1.39
Optical Cable Corporation	5.23	4.54 to 5.49
OraSure Technologies, Inc.	3.03	3.01 to 3.13
Organogenesis Holdings Inc.	4.46	4.44 to 4.70
Orion Energy Systems, Inc.	0.62	0.61 to 0.62
Orrstown Financial Services Inc	33.69	33.45 to 34.00
Orthofix Medical Inc.	11.29	10.95 to 11.40
OrthoPediatrics Corp.	22.06	21.37 to 22.20
OSI Systems, Inc.	235.64	226.62 to 236.76
Otter Tail Corporation	79.69	78.84 to 79.84
Outlook Therapeutics, Inc.	1.95	1.86 to 1.97
Ovid Therapeutics Inc.	0.44	0.40 to 0.46
Oxbridge Re Holdings Limited	2.03	2.00 to 2.19
Oxbridge Re Holdings Limited	0.39	0.39 to 0.39
Oxford Lane Capital Corp.	23.22	23.22 to 23.25
Oxford Square Capital Corp.	2.27	2.26 to 2.30
PACCAR Inc.	98.67	97.79 to 99.66
Pacific Biosciences of California, Inc.	1.48	1.41 to 1.50
Pacific City Financial Corporation	22.09	21.90 to 22.15
Pacific Premier Bancorp Inc	22.70	22.61 to 23.10
Pan American Silver Corp.	28.83	28.37 to 28.91
Pangaea Logistics Solutions Ltd.	5.09	5.00 to 5.15
Papa Murphy's Holdings, Inc.	15.36	15.07 to 15.47
Parke Bancorp, Inc.	21.27	20.99 to 21.65
Park-Ohio Holdings Corp.	18.69	18.30 to 19.01
Pathfinder Bancorp, Inc.	15.21	15.21 to 15.21
Patrick Industries, Inc.	99.77	97.94 to 99.86
Patriot National Bancorp Inc.	1.39	1.35 to 1.40
Patterson-UTI Energy, Inc.	6.53	6.48 to 6.66
Paylocity Holding Corporation	184.85	183.26 to 185.45
PayPal Holdings, Inc.	74.83	74.38 to 75.79
PC Connection, Inc.	67.71	66.42 to 67.75
PDF Solutions, Inc.	23.70	23.17 to 24.19
PDL Community Bancorp	14.36	14.24 to 14.36
Peapack-Gladstone Financial Corporation	30.26	30.07 to 30.59
Penn National Gaming, Inc.	18.46	18.17 to 18.54
PennantPark Floating Rate Capital Ltd.	10.57	10.52 to 10.62
PennantPark Investment Corporation	7.00	6.93 to 7.01
Penns Woods Bancorp, Inc.	32.05	31.73 to 32.21
Peoples Bancorp Inc.	31.85	31.63 to 32.14
Peoples Bancorp of North Carolina, Inc.	30.07	29.60 to 30.07
Peoples Financial Services Corp.	52.94	52.34 to 52.94
Pepsico, Inc.	134.48	132.96 to 135.38
Perion Network Ltd	10.96	10.87 to 11.03
Perma-Fix Environmental Services, Inc.	11.22	11.10 to 11.27
Perma-Pipe International Holdings, Inc.	24.24	23.47 to 24.39
Phibro Animal Health Corporation	31.39	30.20 to 31.53
Phio Pharmaceuticals Corp.	2.49	2.45 to 2.53
Photronics, Inc.	19.93	19.56 to 20.01
Phunware, Inc.	3.33	3.33 to 3.56
Piedmont Lithium Limited	6.47	6.32 to 6.58
Pinduoduo Inc.	105.00	103.91 to 106.05
Pinnacle Financial Partners, Inc.	118.59	117.90 to 119.56
Pintec Technology Holdings Limited	1.01	0.95 to 1.02
Pixelworks, Inc.	7.16	7.09 to 7.54
Playa Hotels & Resorts N.V.	13.48	13.48 to 13.50
Plexus Corp.	135.76	134.48 to 138.23
Plug Power, Inc.	1.78	1.43 to 1.85
Plumas Bancorp	45.60	45.40 to 45.98
Polar Power, Inc.	1.88	1.82 to 1.92
Pool Corporation	308.46	302.35 to 308.99
Popular, Inc.	114.14	113.68 to 115.49
Popular, Inc.	25.32	24.94 to 25.32
Potbelly Corporation	12.75	12.48 to 12.76
PotlatchDeltic Corporation	40.56	40.09 to 40.68
Powell Industries, Inc.	211.91	211.30 to 220.10
Power Integrations, Inc.	58.08	57.05 to 59.48
PRA Group, Inc.	16.10	15.76 to 16.19
Precipio, Inc.	16.20	15.59 to 16.88
Preferred Bank	91.87	91.21 to 92.20
Preformed Line Products Company	168.43	165.28 to 169.22
PrimeEnergy Resources Corporation	159.93	159.70 to 166.27
Primoris Services Corporation	84.62	83.53 to 84.98
Principal Financial Group Inc	80.86	80.44 to 82.03
Principal Price Setters Index ETF	74.16	73.62 to 74.16
Principal Shareholder Yield Index ETF	50.29	50.04 to 50.31
Principal U.S. Mega-Cap Multi-Factor Index ETF	62.57	62.31 to 62.63
Principal U.S. Small-Cap Multi-Factor Index ETF	54.00	53.60 to 54.10
Priority Technology Holdings, Inc.	8.23	7.95 to 8.35
Pro-Dex, Inc.	48.99	46.38 to 49.00
Professional Diversity Network, Inc.	2.38	2.26 to 2.46
ProPhase Labs, Inc.	0.42	0.42 to 0.45
ProQR Therapeutics N.V.	2.30	2.18 to 2.30
ProShares Equities for Rising Rates ETF	60.59	60.59 to 60.59
ProShares Ultra Nasdaq Biotechnology	50.23	48.98 to 50.29
ProShares UltraPro QQQ	84.75	83.35 to 85.39
ProShares UltraPro Short NASDAQ Biotechnology	10.49	9.98 to 10.60
Prospect Capital Corporation	3.29	3.29 to 3.34
Prothena Corporation plc	6.58	6.55 to 6.77
Provident Bancorp, Inc.	12.77	12.71 to 12.83
Provident Financial Holdings, Inc.	15.67	15.25 to 15.69
PTC Inc.	210.47	176.78 to 213.14
Pulse Biosciences, Inc	16.19	15.19 to 16.68
Puma Biotechnology Inc	3.60	3.49 to 3.68
Pure Cycle Corporation	10.64	10.63 to 10.96
Pyxis Tankers Inc.	2.90	2.86 to 2.97
QCR Holdings, Inc.	72.65	71.96 to 73.41
Qiagen N.V.	47.96	47.55 to 48.29
Qorvo, Inc.	89.88	87.69 to 90.10
QUALCOMM Incorporated	159.35	158.25 to 161.48
Qualys, Inc.	146.01	143.48 to 147.84
QuickLogic Corporation	7.05	6.19 to 7.24
Quidel Corporation	31.57	30.13 to 31.80
QuinStreet, Inc.	16.10	16.08 to 16.49
Radcom Ltd.	13.31	13.13 to 13.47
Radius Health, Inc.	30.00	29.99 to 30.02
Radware Ltd.	30.56	30.04 to 31.00
Ramaco Resources, Inc.	12.70	12.51 to 13.40
Rambus, Inc.	64.79	64.25 to 65.76
Rand Capital Corporation	16.67	16.35 to 16.89
Rapid7, Inc.	25.59	24.33 to 25.85
Rave Restaurant Group, Inc.	2.80	2.74 to 2.90
RBB Bancorp	18.78	18.61 to 18.91
RCI Hospitality Holdings, Inc.	40.56	39.96 to 40.81
RCM Technologies, Inc.	25.89	25.59 to 27.24
Reading International Inc	10.39	10.38 to 10.40
Reality Shares Nasdaq NextGen Economy ETF	24.35	23.99 to 25.00
Red Robin Gourmet Burgers, Inc.	6.29	6.27 to 6.58
Red Rock Resorts, Inc.	54.81	54.47 to 55.16
Red Violet, Inc.	49.99	49.37 to 50.29
Redfin Corporation	11.19	11.00 to 11.41
Redhill Biopharma Ltd.	2.09	2.05 to 2.13
Regeneron Pharmaceuticals, Inc.	552.58	545.38 to 558.38
REGENXBIO Inc.	9.17	8.65 to 9.19
Renasant Corporation	38.20	37.87 to 38.27
Repligen Corporation	129.82	127.84 to 130.82
Replimune Group, Inc.	10.39	9.40 to 10.41
Republic Bancorp, Inc.	75.53	75.04 to 75.93
RF Industries, Ltd.	7.30	7.19 to 7.39
RGC Resources Inc.	22.94	22.65 to 23.37
Rhythm Pharmaceuticals, Inc.	89.00	75.01 to 89.05
Ribbon Communications Inc.	4.07	4.04 to 4.18
Richardson Electronics, Ltd.	9.94	9.71 to 10.00
Rimini Street, Inc.	3.95	3.87 to 4.08
Riot Blockchain, Inc	12.24	11.41 to 12.29
Riverview Bancorp Inc	5.70	5.66 to 5.73
Rocket Pharmaceuticals, Inc.	3.20	2.98 to 3.20
Rockwell Medical, Inc.	1.19	0.94 to 1.21
Rocky Brands, Inc.	24.27	23.57 to 24.27
Rocky Mountain Chocolate Factory, Inc.	1.73	1.60 to 1.79
Roku, Inc.	88.63	87.18 to 88.95
RumbleOn, Inc.	2.61	2.54 to 2.73
Rush Enterprises, Inc.	53.73	52.88 to 53.74
Rush Enterprises, Inc.	54.35	53.49 to 54.53
Ryanair Holdings plc	57.86	57.83 to 58.86
S&T Bancorp, Inc.	39.55	39.34 to 39.90
Sabra Health Care REIT, Inc.	18.50	18.33 to 18.55
Sabre Corporation	3.20	3.18 to 3.37
Saga Communications, Inc.	13.42	13.19 to 13.43
Sage Therapeutics, Inc.	9.20	9.14 to 9.24
Saia, Inc.	301.66	293.80 to 302.22
Sangamo Therapeutics, Inc.	0.53	0.51 to 0.54
Sanmina Corporation	103.46	101.81 to 103.67
Sapiens International Corporation N.V.	30.41	29.90 to 30.42
Savara, Inc.	2.37	2.25 to 2.50
SB Financial Group, Inc.	19.62	19.45 to 19.87
SBA Communications Corporation	234.27	230.13 to 234.54
ScanSource, Inc.	42.54	41.27 to 42.55
Scholar Rock Holding Corporation	36.99	34.52 to 37.84
Scholastic Corporation	21.78	21.32 to 21.93
scPharmaceuticals Inc.	4.08	3.99 to 4.18
Seacoast Banking Corporation of Florida	29.04	28.56 to 29.38
Seagate Technology PLC	142.01	141.71 to 145.92
Security National Financial Corporation	10.03	9.95 to 10.45
SEI Investments Company	92.61	91.85 to 92.79
Selective Insurance Group, Inc.	86.33	85.10 to 86.37
SELLAS Life Sciences Group, Inc.	1.90	1.88 to 2.12
SemiLEDS Corporation	2.80	2.73 to 2.85
Semtech Corporation	48.50	45.24 to 48.53
Seneca Foods Corp.	101.53	101.05 to 105.00
Seneca Foods Corp.	104.55	103.00 to 104.55
SenesTech, Inc.	5.05	5.00 to 5.20
Seres Therapeutics, Inc.	12.38	11.45 to 12.84
ServisFirst Bancshares, Inc.	81.96	81.10 to 83.31
Shenandoah Telecommunications Co	14.53	14.33 to 14.80
Shoe Carnival, Inc.	20.82	20.71 to 21.11
Shore Bancshares Inc	16.70	16.61 to 16.87
SI-BONE, Inc.	18.44	17.94 to 18.55
Sierra Bancorp	31.85	31.68 to 32.09
Sify Technologies Limited	4.73	4.55 to 4.79
SIGA Technologies Inc.	6.90	6.80 to 6.94
SigmaTron International, Inc.	2.98	2.98 to 2.99
Silgan Holdings Inc.	55.49	54.47 to 56.17
Silicom Ltd	15.69	15.00 to 15.97
Silicon Motion Technology Corporation	74.71	71.84 to 75.18
Silvercrest Asset Management Group Inc.	16.61	16.50 to 16.63
Simmons First National Corporation	20.11	19.89 to 20.24
Sinclair Broadcast Group, Inc.	15.46	14.93 to 15.70
SiNtx Technologies, Inc.	3.33	3.26 to 3.39
Sirius XM Holdings Inc.	24.27	24.12 to 24.92
SkyWest, Inc.	106.86	105.97 to 108.99
Skyworks Solutions, Inc.	77.63	76.82 to 78.75
Sleep Number Corporation	8.03	7.44 to 8.03
SLM Corporation	33.14	33.01 to 33.99
SmartFinancial, Inc.	35.60	34.94 to 35.99
Smith Micro Software, Inc.	0.95	0.82 to 0.95
Socket Mobile, Inc.	1.24	1.22 to 1.25
Sohu.com Limited	13.65	13.50 to 14.09
Solar Senior Capital Ltd.	10.90	10.86 to 11.15
SolarEdge Technologies, Inc.	27.09	25.20 to 27.59
Soleno Therapeutics, Inc.	88.49	85.26 to 90.32
Sol-Gel Technologies Ltd.	7.38	7.09 to 7.40
Solid Biosciences Inc.	5.52	5.20 to 5.70
Sonoma Pharmaceuticals, Inc.	3.20	3.07 to 3.28
Sonos, Inc.	10.89	10.69 to 11.01
Sotherly Hotels Inc.	15.97	15.96 to 16.23
Sotherly Hotels Inc.	16.25	16.25 to 16.25
South State Corporation	97.40	96.32 to 97.74
Southern First Bancshares, Inc.	39.74	39.62 to 40.00
Southern Missouri Bancorp, Inc.	57.38	56.86 to 58.15
Southside Bancshares, Inc.	31.03	30.72 to 31.06
SpartanNash Company	26.55	26.51 to 26.58
Spero Therapeutics, Inc.	3.04	2.95 to 3.22
Spok Holdings, Inc.	18.13	17.95 to 18.22
Sportsman's Warehouse Holdings, Inc.	3.67	3.63 to 3.78
Sprott Focus Trust, Inc.	7.78	7.71 to 7.78
SPS Commerce, Inc.	138.73	136.24 to 140.53
SS&C Technologies Holdings, Inc.	83.32	82.57 to 83.54
Star Bulk Carriers Corp.	17.40	17.26 to 17.80
Starbucks Corporation	95.25	94.65 to 97.89
Steel Dynamics, Inc.	136.08	134.78 to 136.55
Stein Mart, Inc.	1.03	1.01 to 1.09
Sterling Construction Company Inc	233.39	226.42 to 233.86
Steven Madden, Ltd.	25.51	25.16 to 25.74
Stitch Fix, Inc.	4.07	3.86 to 4.09
Stock Yards Bancorp, Inc.	80.47	80.35 to 81.99
StoneCastle Financial Corp	20.80	20.63 to 20.88
StoneCo Ltd.	16.63	16.25 to 16.68
Strata Skin Sciences, Inc.	2.40	2.35 to 2.54
Stratasys, Ltd.	11.63	11.54 to 11.77
Strategy Shares Nasdaq 7HANDL Index ETF	21.62	21.57 to 21.69
Strattec Security Corporation	66.69	64.72 to 67.35
Stratus Properties Inc.	19.19	19.00 to 20.03
Streamline Health Solutions, Inc.	5.22	5.18 to 5.24
Summit State Bank	11.09	11.09 to 11.73
Summit Therapeutics plc	24.74	23.23 to 25.05
SunOpta, Inc.	6.21	6.15 to 6.66
SunPower Corporation	1.85	1.82 to 1.98
Sunrun Inc.	10.51	9.85 to 10.80
Superior Group of Companies, Inc.	10.86	10.77 to 11.15
Supernus Pharmaceuticals, Inc.	32.67	32.15 to 32.95
Surgery Partners, Inc.	22.39	21.99 to 22.49
Surmodics, Inc.	30.84	29.51 to 30.88
Synaptics Incorporated	68.99	67.95 to 69.47
Synchronoss Technologies, Inc.	7.51	7.43 to 7.96
Synopsys, Inc.	550.95	544.06 to 554.42
T. Rowe Price Group, Inc.	101.45	99.98 to 101.90
Taitron Components Incorporated	2.25	2.22 to 2.30
Take-Two Interactive Software, Inc.	242.23	240.16 to 243.18
Tandy Leather Factory, Inc.	3.20	3.19 to 3.32
TAT Technologies Ltd.	30.76	30.41 to 31.30
Taylor Devices, Inc.	45.98	43.92 to 45.98
Tenable Holdings, Inc.	35.46	34.24 to 35.60
Teradyne, Inc.	92.78	91.11 to 93.51
Tetra Tech, Inc.	36.31	35.89 to 36.69
Texas Capital Bancshares, Inc.	86.68	85.94 to 86.92
Texas Instruments Incorporated	216.39	215.20 to 218.90
TFS Financial Corporation	13.27	13.19 to 13.37
The Andersons, Inc.	38.17	37.14 to 38.27
The Bancorp, Inc.	61.57	61.05 to 62.80
The Bank of Princeton	32.95	32.08 to 32.95
The Carlyle Group L.P.	56.87	55.84 to 57.00
The Cheesecake Factory Incorporated	64.14	62.87 to 64.46
The Chefs' Warehouse, Inc.	63.87	62.07 to 63.95
The Descartes Systems Group Inc.	102.87	101.50 to 103.10
The Goodyear Tire & Rubber Company	11.30	11.25 to 11.65
The Hackett Group, Inc.	25.92	25.58 to 26.02
The Herzfeld Caribbean Basin Fund, Inc.	2.52	2.52 to 2.55
The Intergroup Corporation	12.25	12.09 to 12.25
The Joint Corp.	11.95	11.71 to 12.12
The Kraft Heinz Company	26.45	26.05 to 26.57
The Lovesac Company	18.97	18.67 to 19.14
The Middleby Corporation	148.73	145.84 to 149.38
The ONE Group Hospitality, Inc.	4.70	4.47 to 4.83
The RMR Group Inc.	17.29	17.17 to 17.42
The Trade Desk, Inc.	75.63	73.75 to 76.16
The York Water Company	32.40	31.89 to 32.45
The9 Limited	9.80	9.21 to 9.80
TherapeuticsMD, Inc.	1.22	1.17 to 1.23
Theravance Biopharma, Inc.	11.59	11.18 to 11.68
Tilray, Inc.	0.68	0.58 to 0.70
Timberland Bancorp, Inc.	32.40	31.93 to 32.41
Titan Machinery Inc.	20.74	20.61 to 21.58
T-Mobile US, Inc.	232.31	231.40 to 235.20
Tonix Pharmaceuticals Holding Corp.	38.36	35.13 to 38.43
TORM plc	17.33	17.24 to 17.68
Tower Semiconductor Ltd.	45.00	44.41 to 45.45
Towne Bank	35.74	35.57 to 36.09
Tractor Supply Company	57.21	56.34 to 57.32
TransAct Technologies Incorporated	3.76	3.65 to 3.83
Transcat, Inc.	85.96	83.41 to 89.05
Travelzoo	13.94	13.60 to 13.95
TriCo Bancshares	42.85	42.39 to 42.95
Trident Acquisitions Corp.	10.28	10.28 to 10.29
TriMas Corporation	29.97	29.39 to 30.00
Trimble Inc.	79.62	78.22 to 79.80
Trinity Biotech plc	0.75	0.73 to 0.79
TripAdvisor, Inc.	17.33	17.19 to 17.64
TrueCar, Inc.	1.99	1.87 to 1.99
TrustCo Bank Corp NY	35.28	35.01 to 35.51
Trustmark Corporation	38.51	38.24 to 38.61
TTEC Holdings, Inc.	5.39	5.06 to 5.48
TTM Technologies, Inc.	43.99	42.17 to 44.33
Tucows Inc.	21.38	20.99 to 21.48
Twin Disc, Incorporated	9.54	9.19 to 9.77
Twist Bioscience Corporation	39.12	37.30 to 39.28
UFP Technologies, Inc.	247.56	241.50 to 248.40
Ulta Beauty, Inc.	475.57	471.51 to 482.50
Ultra Clean Holdings, Inc.	24.62	24.32 to 25.47
Ultragenyx Pharmaceutical Inc.	41.44	39.70 to 42.37
Ultralife Corporation	8.75	8.67 to 8.87
UMB Financial Corporation	110.69	109.25 to 110.77
Union Bankshares, Inc.	28.65	27.50 to 28.70
United Bancorp, Inc.	14.50	14.14 to 14.50
United Bankshares, Inc.	38.13	37.94 to 38.45
United Continental Holdings, Inc.	80.18	79.86 to 83.14
United Security Bancshares	8.90	8.83 to 9.03
United States Lime & Minerals, Inc.	104.62	101.72 to 104.85
United Therapeutics Corporation	300.56	295.30 to 300.91
Uniti Group Inc.	4.42	4.29 to 4.44
Unity Bancorp, Inc.	52.33	51.77 to 52.93
Universal Display Corporation	157.20	155.77 to 160.98
Universal Electronics Inc.	7.23	6.73 to 7.28
Universal Forest Products, Inc.	106.79	104.42 to 107.09
Universal Logistics Holdings, Inc.	26.92	26.59 to 27.52
Univest Financial Corporation	32.32	31.95 to 32.40
Upland Software, Inc.	1.96	1.93 to 2.02
Urban One, Inc.	1.68	1.54 to 1.72
Urban Outfitters, Inc.	71.93	69.00 to 72.12
UroGen Pharma Ltd.	13.81	13.57 to 14.31
Utah Medical Products, Inc.	57.26	56.25 to 58.49
UTStarcom Holdings Corp	2.67	2.67 to 2.67
Valley National Bancorp	9.62	9.55 to 9.73
Valley National Bancorp	24.85	24.72 to 24.85
Valley National Bancorp	25.02	24.97 to 25.08
Vanda Pharmaceuticals Inc.	5.02	4.89 to 5.12
VanEck Vectors Biotech ETF	159.05	158.20 to 159.95
Vanguard Emerging Markets Government Bond ETF	65.18	64.88 to 65.18
Vanguard Global ex-U.S. Real Estate ETF	45.97	45.80 to 46.00
Vanguard Intermediate-Term Corporate Bond ETF	82.31	82.06 to 82.34
Vanguard International High Dividend Yield ETF	80.90	80.60 to 80.92
Vanguard Mortgage-Backed Securities ETF	46.08	45.87 to 46.10
Vanguard Russell 1000 ETF	283.77	282.55 to 284.01
Vanguard Russell 1000 Growth ETF	110.35	109.75 to 110.49
Vanguard Russell 1000 Value ETF	86.14	85.72 to 86.22
Vanguard Russell 2000 ETF	90.38	89.38 to 90.41
Vanguard Russell 2000 Growth ETF	213.86	211.34 to 213.87
Vanguard Russell 2000 Value ETF	145.75	144.21 to 145.75
Vanguard Russell 3000 ETF	275.73	274.38 to 275.83
Vanguard Total International Stock ETF	69.38	69.09 to 69.41
Varex Imaging Corporation	8.43	8.28 to 8.52
Varonis Systems, Inc.	53.56	51.08 to 53.63
Veeco Instruments Inc.	21.27	20.84 to 21.47
VEON Ltd.	46.30	45.03 to 46.81
Vera Bradley, Inc.	2.50	2.42 to 2.54
Verint Systems Inc.	21.79	21.70 to 22.42
VeriSign, Inc.	289.76	284.80 to 291.54
Veritex Holdings, Inc.	27.71	27.36 to 27.83
Veritone, Inc.	1.47	1.42 to 1.51
Verona Pharma plc	104.77	104.73 to 104.93
Verra Mobility Corporation	25.34	25.07 to 25.40
Verrica Pharmaceuticals Inc.	0.82	0.77 to 0.95
Vertex Pharmaceuticals Incorporated	478.96	466.79 to 479.34
ViaSat, Inc.	15.45	15.37 to 16.20
Viavi Solutions Inc.	10.35	10.16 to 10.37
Vicor Corporation	46.72	46.09 to 47.45
Victory Capital Holdings, Inc.	64.65	64.16 to 65.31
VictoryShares Dividend Accelerator ETF	52.92	52.59 to 52.99
VictoryShares International Volatility Wtd ETF	50.58	50.46 to 50.62
VictoryShares US 500 Enhanced Volatility Wtd ETF	72.16	71.78 to 72.16
VictoryShares US 500 Volatility Wtd ETF	88.96	88.50 to 88.96
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	64.89	64.64 to 65.08
VictoryShares US Large Cap High Div Volatility Wtd ETF	67.78	67.50 to 67.95
VictoryShares US Multi-Factor Minimum Volatility ETF	49.52	49.45 to 49.52
VictoryShares US Small Cap High Div Volatility Wtd ETF	57.65	57.33 to 57.68
Viking Therapeutics, Inc.	30.40	29.79 to 31.52
Village Farms International, Inc.	1.39	1.33 to 1.44
Viomi Technology Co., Ltd	2.34	2.26 to 2.86
VirTra, Inc.	6.55	6.49 to 6.71
Virtu Financial, Inc.	43.01	42.53 to 43.24
Virtus Investment Partners, Inc.	197.45	196.29 to 199.57
VistaGen Therapeutics, Inc.	2.49	2.43 to 2.63
Visteon Corporation	108.73	105.00 to 109.05
VivoPower International PLC	5.19	4.80 to 5.31
Vodafone Group Plc	10.88	10.87 to 10.97
Voyager Therapeutics, Inc.	3.47	3.20 to 3.50
vTv Therapeutics Inc.	16.46	16.03 to 16.89
Walgreens Boots Alliance, Inc.	11.58	11.51 to 11.58
Washington Federal, Inc.	30.98	30.75 to 31.16
Washington Trust Bancorp, Inc.	29.54	29.27 to 30.07
Waterstone Financial, Inc.	13.83	13.79 to 13.93
WAVE Life Sciences Ltd.	7.70	6.95 to 7.72
Weibo Corporation	9.74	9.64 to 9.81
Weight Watchers International Inc	308.51	302.53 to 308.72
Werner Enterprises, Inc.	29.25	28.63 to 29.31
WesBanco, Inc.	33.14	32.94 to 33.48
West Bancorporation	20.80	20.47 to 20.98
Westamerica Bancorporation	51.30	50.78 to 51.56
Western Asset Total Return ETF	20.10	20.09 to 20.10
Western Digital Corporation	64.64	64.16 to 65.12
Western New England Bancorp, Inc.	9.88	9.86 to 9.99
Westport Fuel Systems Inc	3.27	3.21 to 3.32
Weyco Group, Inc.	33.08	32.65 to 33.70
Wheeler Real Estate Investment Trust, Inc.	5.90	5.65 to 5.93
Wheeler Real Estate Investment Trust, Inc.	34.03	33.95 to 34.03
WhiteHorse Finance, Inc.	8.85	8.85 to 9.24
Willdan Group, Inc.	72.17	71.37 to 73.28
WillScot Corporation	29.08	28.15 to 29.09
Wintrust Financial Corporation	132.61	131.85 to 134.04
WisdomTree China ex-State-Owned Enterprises Fund	34.68	34.49 to 34.73
WisdomTree Emerging Markets Corporate Bond Fund	66.28	66.07 to 66.58
WisdomTree Emerging Markets Quality Dividend Growth Fund	27.66	27.53 to 27.69
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.39	22.37 to 22.51
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	22.34	22.32 to 22.38
WisdomTree Japan Hedged SmallCap Equity Fund	36.56	36.50 to 37.27
WisdomTree U.S. Quality Dividend Growth Fund	85.19	84.73 to 85.24
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	48.72	48.28 to 48.77
Wix.com Ltd.	158.00	157.41 to 162.98
Woodward, Inc.	252.03	249.79 to 253.64
Workhorse Group, Inc.	2.90	2.80 to 3.89
World Acceptance Corporation	174.97	170.11 to 175.00
WSFS Financial Corporation	58.29	57.61 to 59.07
Wynn Resorts, Limited	110.08	107.83 to 110.36
XBiotech Inc.	3.06	2.96 to 3.08
Xencor, Inc.	9.33	8.40 to 9.34
Xenetic Biosciences, Inc.	4.11	3.97 to 4.45
Xenon Pharmaceuticals Inc.	32.68	31.65 to 33.51
Xeris Pharmaceuticals, Inc.	5.34	4.82 to 5.36
XOMA Corporation	27.71	26.60 to 27.86
Xperi Corporation	8.05	7.90 to 8.10
XTL Biopharmaceuticals Ltd.	1.60	1.29 to 1.65
Zebra Technologies Corporation	321.78	316.55 to 325.38
Zillow Group, Inc.	75.51	72.69 to 76.32
Zillow Group, Inc.	72.96	70.42 to 73.79
Zions Bancorporation N.A.	55.65	55.23 to 56.23
Zscaler, Inc.	316.50	311.50 to 317.28
Zumiez Inc.	13.85	13.57 to 13.97
Zynex, Inc.	2.39	2.38 to 2.49
3D Systems Corporation	1.81	1.73 to 1.82
3M Company	155.98	153.84 to 156.65
A.O Smith Corporation	69.50	68.21 to 69.66
A10 Networks, Inc.	19.59	19.21 to 19.65
AAR Corp.	73.26	71.65 to 74.20
AbbVie Inc.	190.62	188.32 to 191.09
Abercrombie & Fitch Company	87.04	85.89 to 87.82
Aberdeen Global Dynamic Dividend Fund	11.22	11.11 to 11.24
Aberdeen Income Credit Strategies Fund	5.96	5.94 to 5.96
Aberdeen Total Dynamic Dividend Fund	8.96	8.92 to 8.97
ABM Industries Incorporated	48.87	47.16 to 48.97
Acco Brands Corporation	3.84	3.82 to 3.92
Acuity Brands, Inc.	302.95	301.08 to 306.78
Acushnet Holdings Corp.	77.70	76.20 to 77.84
Adams Diversified Equity Fund, Inc.	21.94	21.66 to 21.94
Adams Natural Resources Fund, Inc.	22.00	21.87 to 22.10
Adecoagro S.A.	9.15	9.10 to 9.37
Adient plc	22.54	22.08 to 22.58
ADT Inc.	8.50	8.39 to 8.51
Advance Auto Parts Inc	58.37	55.75 to 58.48
Advanced Drainage Systems, Inc.	119.49	118.12 to 120.53
AdvanSix Inc.	24.72	24.21 to 24.95
Advent Claymore Convertible Securities and Income Fund	12.28	12.19 to 12.28
AECOM	115.62	114.42 to 115.96
Aerohive Networks, Inc.	2.21	2.09 to 2.26
Affiliated Managers Group, Inc.	203.83	201.94 to 205.25
AG Mortgage Investment Trust, Inc.	7.69	7.61 to 7.75
AGCO Corporation	109.95	108.50 to 111.11
Agilent Technologies, Inc.	121.30	118.90 to 122.35
Air Lease Corporation	58.02	57.65 to 58.83
Air Products and Chemicals, Inc.	294.24	290.47 to 295.55
Alamo Group, Inc.	225.63	222.23 to 225.78
Alaska Air Group, Inc.	49.73	49.04 to 51.11
Albany International Corporation	70.82	69.96 to 70.90
Albemarle Corporation	70.79	68.61 to 71.21
Alcoa Corporation	30.58	30.23 to 30.96
Alexander's, Inc.	230.49	228.62 to 233.05
Alexandria Real Estate Equities, Inc.	77.07	76.22 to 78.38
Allegheny Technologies Incorporated	87.80	87.20 to 88.76
Allegion plc	150.06	148.19 to 150.35
Allete, Inc.	64.90	64.80 to 64.99
Alliance World Dollar Government Fund II	11.09	11.04 to 11.10
AllianceBernstein Holding L.P.	41.12	40.81 to 41.41
AllianzGI Convertible & Income Fund	14.27	14.17 to 14.29
AllianzGI Convertible & Income Fund II	12.90	12.80 to 12.93
AllianzGI Diversified Income & Convertible Fund	22.75	22.68 to 22.84
AllianzGI Equity & Convertible Income Fund	23.95	23.86 to 24.02
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	12.58	12.50 to 12.60
Ally Financial Inc.	40.37	40.22 to 40.88
Altice USA, Inc.	2.66	2.59 to 2.79
Ameresco, Inc.	16.44	16.00 to 16.76
America Movil, S.A.B. de C.V.	17.66	17.62 to 17.91
American Assets Trust, Inc.	20.51	20.36 to 20.70
American Axle & Manufacturing Holdings, Inc.	4.45	4.32 to 4.46
American Eagle Outfitters, Inc.	10.03	9.88 to 10.14
American Electric Power Company, Inc.	104.74	103.03 to 104.95
American Express Company	317.35	317.31 to 320.93
American Financial Group, Inc.	126.22	124.38 to 126.49
American Financial Group, Inc.	17.22	17.04 to 17.24
American Midstream Partners, LP	33.85	33.64 to 33.91
American Tower Corporation (REIT)	221.83	217.37 to 222.00
American Water Works	141.80	139.91 to 142.21
AMERIPRISE FINANCIAL SERVICES, INC.	539.47	534.85 to 541.90
AMN Healthcare Services Inc	21.77	21.28 to 22.28
Amneal Pharmaceuticals, Inc.	8.33	8.32 to 8.53
Amphenol Corporation	98.21	97.44 to 98.79
AMREP Corporation	23.69	23.01 to 23.94
AMTEK, Inc.	182.28	180.09 to 183.08
Annaly Capital Management Inc	19.72	19.57 to 19.80
Aon plc	356.92	352.19 to 357.27
Apache Corporation	20.45	20.18 to 20.67
Apartment Investment and Management Company	8.58	8.57 to 8.68
Apollo Commercial Real Estate Finance	9.93	9.87 to 9.95
Apollo Global Management, LLC	146.65	145.02 to 147.20
Apple Hospitality REIT, Inc.	12.25	12.01 to 12.27
Applied Industrial Technologies, Inc.	251.40	245.48 to 251.70
AptarGroup, Inc.	159.73	158.10 to 160.01
Aptiv PLC	70.92	70.72 to 71.89
Aramark	42.98	42.61 to 43.25
Arbor Realty Trust	10.99	10.95 to 11.10
ArcelorMittal	33.53	33.33 to 33.67
Archer-Daniels-Midland Company	54.00	53.21 to 54.68
Arcos Dorados Holdings Inc.	7.63	7.55 to 7.75
Arcosa, Inc.	91.55	89.71 to 91.56
Arcus Biosciences, Inc.	9.33	8.57 to 9.39
Ardmore Shipping Corporation	9.96	9.89 to 10.27
Ares Dynamic Credit Allocation Fund, Inc.	14.32	14.28 to 14.37
Ares Management Corporation	176.97	175.46 to 178.55
Argo Group International Holdings, Ltd.	20.42	20.35 to 20.43
Arista Networks, Inc.	106.28	103.64 to 107.32
Arlington Asset Investment Corp	27.39	26.51 to 27.58
Armada Hoffler Properties, Inc.	7.01	6.97 to 7.06
ARMOUR Residential REIT, Inc.	16.88	16.74 to 16.94
Armstrong World Industries Inc	168.13	166.08 to 169.02
Arrow Electronics, Inc.	132.57	131.14 to 133.16
Artisan Partners Asset Management Inc.	47.34	46.65 to 47.34
Asbury Automotive Group Inc	261.01	254.25 to 261.02
ASE Technology Holding Co., Ltd.	10.36	10.28 to 10.42
Ashford Hospitality Trust Inc	7.36	7.16 to 7.55
Ashland Global Holdings Inc.	53.97	52.95 to 54.58
Aspen Aerogels, Inc.	6.85	6.65 to 7.18
Associated Banc-Corp	25.70	25.56 to 25.88
AT&T Inc.	23.10	23.04 to 23.17
Atkore International Group Inc.	75.45	74.35 to 76.10
Autohome Inc.	26.76	26.29 to 26.91
Autoliv, Inc.	117.17	116.48 to 117.84
AutoNation, Inc.	213.28	210.87 to 213.36
AutoZone, Inc.	3742.18	3703.28 to 3748.75
Avery Dennison Corporation	183.52	181.42 to 183.70
Avista Corporation	38.27	37.76 to 38.42
Axalta Coating Systems Ltd.	30.95	30.62 to 31.01
Axos Financial, Inc.	84.37	83.29 to 84.96
AZZ Inc.	100.93	98.69 to 101.02
Babson Global Short Duration High Yield Fund	15.82	15.75 to 15.84
BalckRock Taxable Municipal Bond Trust	15.99	15.92 to 16.05
Banc of California, Inc.	14.96	14.80 to 15.08
Banco Bilbao Viscaya Argentaria S.A.	15.94	15.84 to 16.00
Banco Bradesco Sa	3.01	3.01 to 3.07
Banco Latinoamericano de Comercio Exterior, S.A.	41.84	41.27 to 42.34
Banco Santander, S.A.	8.88	8.77 to 8.90
BanColombia S.A.	44.96	44.63 to 45.16
Bank of America Corporation	46.84	46.71 to 47.45
Bank of Hawaii Corporation	70.21	69.69 to 70.86
Bank Of Montreal	113.03	112.86 to 113.66
Bank of N.T. Butterfield & Son Limited (The)	46.37	45.89 to 46.38
Bank Of New York Mellon Corporation (The)	93.05	92.82 to 93.71
Bank of Nova Scotia (The)	54.79	54.74 to 55.10
BankUnited, Inc.	37.46	37.25 to 38.03
Barclays PLC	18.63	18.44 to 18.64
Barings BDC, Inc.	9.27	9.18 to 9.31
Barings Corporate Investors	21.51	21.37 to 21.91
Barings Participation Investors	19.62	19.54 to 19.84
Barnes & Noble Education, Inc	11.55	11.30 to 11.94
Barnes Group, Inc.	20.90	20.57 to 20.98
Bausch Health Companies Inc.	6.59	6.58 to 6.85
Baytex Energy Corp	1.93	1.92 to 2.00
BCE, Inc.	23.83	23.52 to 23.92
Beazer Homes USA, Inc.	24.34	23.17 to 24.45
Becton, Dickinson and Company	175.50	173.02 to 175.63
Belden Inc	122.01	119.77 to 122.31
Benchmark Electronics, Inc.	40.15	39.56 to 40.30
Berkshire Hills Bancorp, Inc.	26.60	26.39 to 26.90
Best Buy Co., Inc.	72.46	71.87 to 73.10
BHP Group Limited	49.61	49.30 to 50.22
Biglari Holdings Inc.	301.34	289.27 to 301.82
Biglari Holdings Inc.	1446.00	1417.99 to 1475.01
Bio-Rad Laboratories, Inc.	253.07	247.64 to 253.58
Black Hills Corporation	56.76	56.10 to 56.90
Blackrock Capital and Income Strategies Fund Inc	21.35	21.27 to 21.48
Blackrock Corporate High Yield Fund, Inc.	9.84	9.80 to 9.84
BlackRock Credit Allocation Income Trust	10.95	10.92 to 10.97
Blackrock Debt Strategies Fund, Inc.	10.58	10.55 to 10.62
BlackRock Energy and Resources Trust	13.62	13.48 to 13.64
Blackrock Enhanced Equity Dividend Trust	8.93	8.88 to 8.97
Blackrock Floating Rate Income Strategies Fund Inc	13.25	13.23 to 13.32
Blackrock Global	12.55	12.48 to 12.63
Blackrock Global	11.52	11.43 to 11.52
Blackrock Health Sciences Trust	36.53	36.36 to 36.60
BlackRock Income Trust Inc. (The)	11.75	11.68 to 11.75
BlackRock Investment Quality Municipal Trust Inc. (The)	10.95	10.91 to 11.00
BlackRock Long-Term Municipal Advantage Trust	9.20	9.16 to 9.20
BlackRock Multi-Sector Income Trust	14.71	14.60 to 14.72
Blackrock MuniAssets Fund, Inc.	10.50	10.47 to 10.54
BlackRock Municipal Income Trust	9.57	9.55 to 9.60
BlackRock Municipal Income Trust II	9.96	9.95 to 10.01
BlackRock Municipal Target Term Trust Inc. (The)	21.98	21.90 to 22.00
Blackrock MuniHoldings California Quality Fund, Inc.	10.35	10.30 to 10.35
Blackrock MuniHoldings Fund, Inc.	11.21	11.16 to 11.24
Blackrock MuniHoldings New Jersey Insured Fund, Inc.	10.97	10.96 to 11.01
Blackrock MuniHoldings Quality Fund II, Inc.	9.56	9.55 to 9.60
Blackrock MuniVest Fund II, Inc.	10.28	10.24 to 10.32
Blackrock MuniYield Fund, Inc.	10.03	10.02 to 10.07
Blackrock MuniYield New York Quality Fund, Inc.	9.48	9.46 to 9.53
Blackrock MuniYield Quality Fund II, Inc.	9.58	9.57 to 9.63
Blackrock MuniYield Quality Fund III, Inc.	10.56	10.54 to 10.63
Blackrock MuniYield Quality Fund, Inc.	11.13	11.08 to 11.15
BlackRock Resources	9.72	9.68 to 9.75
BlackRock Science and Technology Trust	38.43	38.24 to 38.51
BlackRock Utility, Infrastructure & Power Opportun	26.18	25.81 to 26.18
BlackRock, Inc.	1088.75	1077.64 to 1088.77
Blackstone / GSO Strategic Credit Fund	12.22	12.18 to 12.29
Blackstone GSO Long Short Credit Income Fund	12.48	12.42 to 12.50
Blackstone GSO Senior Floating Rate Term Fund	14.26	14.26 to 14.33
Bloom Energy Corporation	28.71	25.84 to 29.44
BlueLinx Holdings Inc.	86.06	83.29 to 86.81
Boeing Company (The)	226.60	220.01 to 230.20
Boise Cascade, L.L.C.	92.37	89.86 to 92.98
Boot Barn Holdings, Inc.	168.49	164.11 to 169.37
Booz Allen Hamilton Holding Corporation	107.02	105.83 to 107.85
BorgWarner Inc.	35.37	35.16 to 35.63
Boyd Gaming Corporation	84.11	81.18 to 84.60
BP p.l.c.	31.27	31.11 to 31.69
Brady Corporation	69.13	68.26 to 69.40
BrandywineGLOBAL Global Income Opportunities Fund	8.51	8.39 to 8.54
Braskem S.A.	3.67	3.60 to 3.80
BRF S.A.	3.95	3.87 to 4.05
Brink's Company (The)	94.21	93.37 to 94.77
British American Tobacco p.l.c.	49.09	48.53 to 49.26
Brookdale Senior Living Inc.	7.44	7.02 to 7.45
Brookfield Asset Management Inc	55.87	55.44 to 56.43
Brookfield Business Partners L.P.	25.69	25.10 to 26.17
Brookfield Real Assets Income Fund Inc.	13.46	13.44 to 13.49
Brookfield Renewable Partners L.P.	26.01	25.80 to 26.21
Brown Forman Corporation	28.57	28.04 to 28.81
Brown Forman Corporation	28.32	27.83 to 28.74
Brunswick Corporation	59.64	58.65 to 59.95
Buckle, Inc. (The)	46.96	46.47 to 47.20
Burlington Stores, Inc.	253.36	248.84 to 254.13
Byline Bancorp, Inc.	28.41	28.14 to 28.42
CABCO Series 2004-101 Trust	17.70	17.62 to 17.72
Cabot Corporation	78.84	77.72 to 78.96
CACI International, Inc.	485.40	483.07 to 491.83
Cactus, Inc.	45.84	45.42 to 46.22
Cadence Bancorporation	35.18	34.96 to 35.61
CAE Inc	29.54	29.46 to 30.06
Caleres, Inc.	14.11	13.74 to 14.13
California Resources Corporation	47.76	47.12 to 47.82
Calix, Inc	51.96	51.01 to 52.86
Cameco Corporation	71.55	70.71 to 72.49
Camping World Holdings, Inc.	18.51	18.34 to 18.78
Canada Goose Holdings Inc.	12.93	12.58 to 13.10
Canadian Imperial Bank of Commerce	72.74	71.72 to 72.76
Canadian National Railway Company	104.75	104.64 to 105.34
Canadian Pacific Railway Limited	81.39	80.85 to 81.66
Cango Inc.	5.34	5.10 to 5.41
Cannae Holdings, Inc.	21.08	20.78 to 21.12
Capital One Financial Corporation	218.03	217.81 to 220.37
Capital Trust, Inc.	19.79	19.65 to 19.81
Capri Holdings Limited	19.53	18.82 to 19.58
Cardinal Health, Inc.	164.26	162.05 to 165.86
Carlisle Companies Incorporated	412.54	401.50 to 413.19
CarMax Inc	67.27	66.92 to 68.71
Carnival Corporation	28.83	28.73 to 29.29
Carnival Corporation	26.36	26.24 to 26.72
Carpenter Technology Corporation	276.75	270.00 to 278.67
Carriage Services, Inc.	46.85	46.24 to 46.89
Cars.com Inc.	12.54	12.28 to 12.57
Carter's, Inc.	32.47	31.77 to 32.65
Carvana Co.	351.09	343.00 to 353.93
Caterpillar, Inc.	402.18	396.88 to 403.76
Cato Corporation (The)	3.01	2.84 to 3.03
CBIZ, Inc.	73.19	72.21 to 73.66
CBL & Associates Properties, Inc.	25.58	25.55 to 26.05
CBRE Group, Inc.	139.75	139.28 to 141.54
Cedar Fair, L.P.	31.88	31.57 to 32.09
Celanese Corporation	60.77	59.22 to 61.75
Celestica, Inc.	160.90	155.41 to 163.95
Cementos Pacasmayo S.A.A.	6.11	6.11 to 6.18
Cemex S.A.B. de C.V.	7.36	7.22 to 7.43
Cenovus Energy Inc	14.48	14.44 to 14.67
Century Communities, Inc.	61.44	58.76 to 61.70
CF Industries Holdings, Inc.	98.75	96.10 to 99.16
Charles River Laboratories International, Inc.	158.97	156.40 to 163.59
Chatham Lodging Trust (REIT)	7.21	7.14 to 7.27
Cheetah Mobile Inc.	4.69	4.60 to 4.75
Chemours Company (The)	13.77	13.33 to 14.03
Chesapeake Utilities Corporation	123.39	121.06 to 123.40
Chevron Corporation	153.02	152.48 to 153.96
Chimera Investment Corporation	14.24	14.15 to 14.30
China Fund, Inc. (The)	14.80	14.69 to 14.80
China Yuchai International Limited	23.83	23.40 to 24.67
Chipotle Mexican Grill, Inc.	55.94	55.08 to 56.05
Choice Hotels International, Inc.	131.45	130.41 to 131.99
Church & Dwight Company, Inc.	98.39	97.57 to 98.55
Ciena Corporation	79.33	78.29 to 79.88
Citigroup Inc.	14.18	14.15 to 14.19
Citigroup Inc.	85.79	85.59 to 86.64
Citizens Financial Group, Inc.	47.38	47.05 to 48.16
City Office REIT, Inc.	5.64	5.59 to 5.71
Civeo Corporation	24.10	23.74 to 24.17
Civitas Solutions, Inc.	31.22	30.85 to 31.96
Clean Harbors, Inc.	230.49	230.35 to 233.87
Clear Channel Outdoor Holdings, Inc.	1.23	1.19 to 1.28
ClearBridge Energy Midstream Opportunity Fund Inc.	47.46	47.11 to 47.66
Clearwater Paper Corporation	29.43	29.19 to 29.53
Clearway Energy, Inc.	32.39	31.78 to 32.47
Cleveland-Cliffs Inc.	8.85	8.73 to 9.02
Clorox Company (The)	126.00	124.53 to 126.30
CMS Energy Corporation	69.76	68.86 to 69.89
CMS Energy Corporation	21.71	21.56 to 21.74
CMS Energy Corporation	22.48	22.38 to 22.52
CMS Energy Corporation	22.87	22.60 to 22.87
CNFinance Holdings Limited	0.82	0.60 to 0.82
Coca-Cola European Partners plc	95.86	94.41 to 96.43
Cohen & Steers Closed-End Opportunity Fund, Inc.	12.71	12.67 to 12.74
Cohen & Steers Inc	77.08	76.65 to 78.02
Cohen & Steers Infrastructure Fund, Inc	26.72	26.62 to 26.85
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.29	21.19 to 21.37
Cohen & Steers REIT and Preferred and Income Fund,	22.72	22.56 to 22.77
Cohen & Steers Select Preferred and Income Fund, Inc.	20.39	20.29 to 20.44
Colgate-Palmolive Company	91.58	91.08 to 92.53
Colonial High Income Municipal Trust	3.58	3.55 to 3.58
Colonial Intermediate High Income Fund	1.75	1.74 to 1.77
Colonial Investment Grade Municipal Trust	7.62	7.61 to 7.63
Columbia Seligman Premium Technology Growth Fund, Inc	31.02	30.87 to 31.10
Comerica Incorporated	62.80	62.38 to 63.70
Comfort Systems USA, Inc.	535.02	529.23 to 541.27
Commercial Metals Company	52.45	51.68 to 52.53
Community Bank System, Inc.	59.63	59.00 to 59.83
Community Health Systems, Inc.	3.51	3.46 to 3.56
Comp En De Mn Cemig ADS	1.92	1.90 to 1.96
Comp En De Mn Cemig ADS	2.78	2.71 to 2.86
Compania Cervecerias Unidas, S.A.	12.89	12.85 to 13.39
Compass Diversified Holdings	6.48	6.39 to 6.67
Compass Minerals International, Inc.	21.95	21.43 to 22.20
Conduent Incorporated	2.76	2.73 to 2.83
ConocoPhillips	94.53	94.40 to 95.79
Constellation Brands Inc	169.04	168.23 to 172.45
Constellium N.V.	14.32	14.21 to 14.65
Cooper-Standard Holdings Inc.	23.69	23.54 to 24.48
Copa Holdings, S.A.	108.71	107.61 to 110.61
Core Laboratories N.V.	12.57	12.47 to 12.84
CoreCivic, Inc.	22.29	21.64 to 22.33
CoreSite Realty Corporation	300.16	295.01 to 300.37
Corning Incorporated	52.57	52.33 to 53.16
Corporacion America Airports SA	19.80	19.79 to 20.70
Costamare Inc.	9.12	9.00 to 9.40
Coty Inc.	4.97	4.86 to 5.01
CPB Inc.	29.39	29.15 to 29.66
Crane Co.	191.10	190.41 to 193.41
Crawford & Company	10.97	10.73 to 11.02
Crawford & Company	10.52	10.22 to 10.67
Credicorp Ltd.	224.62	222.05 to 228.31
CRH PLC	96.47	94.44 to 96.54
Crown Castle International Corporation	103.41	101.21 to 103.49
Crown Holdings, Inc.	107.96	106.94 to 109.48
CTS Corporation	43.27	42.39 to 43.44
Cullen/Frost Bankers, Inc.	136.86	135.95 to 137.23
Culp, Inc.	4.69	4.61 to 4.75
Cummins Inc.	334.60	329.42 to 335.45
Curtiss-Wright Corporation	483.56	477.91 to 486.00
Cushing MLP & Infrastructure Total Return Fund	42.09	42.00 to 42.41
Cushman & Wakefield plc	11.48	11.26 to 11.62
Customers Bancorp, Inc	63.97	63.53 to 64.96
CVR Energy Inc.	30.88	30.27 to 31.02
CVR Partners, LP	89.50	89.11 to 90.27
D.R. Horton, Inc.	138.41	132.35 to 139.06
Danaher Corporation	200.96	197.12 to 202.21
Danaos Corporation	87.34	86.48 to 90.06
DAQO New Energy Corp.	18.91	18.12 to 19.20
Darling Ingredients Inc.	37.10	36.89 to 38.10
DaVita Inc.	141.84	139.55 to 145.08
Deckers Outdoor Corporation	104.91	104.50 to 106.86
Delek Logistics Partners, L.P.	44.15	43.65 to 44.64
Delek US Holdings, Inc.	24.33	23.56 to 24.33
Dell Technologies Inc.	126.63	124.54 to 127.00
Delta Air Lines, Inc.	50.70	49.83 to 51.51
Deluxe Corporation	16.67	16.38 to 16.90
Deutsche Bank AG	30.38	29.98 to 30.44
Devon Energy Corporation	34.59	34.23 to 35.03
DHI Group, Inc.	2.98	2.95 to 3.12
Diageo plc	104.74	103.80 to 105.89
Diamondrock Hospitality Company	7.97	7.86 to 8.00
Dick's Sporting Goods Inc	210.31	207.00 to 211.16
Diebold Nixdorf Incorporated	59.49	58.68 to 59.93
Dillard's, Inc.	433.99	429.64 to 446.01
Dolby Laboratories	75.43	74.82 to 75.81
Dominion Energy, Inc.	57.15	56.28 to 57.23
Domino's Pizza Inc	463.48	457.02 to 469.26
Donaldson Company, Inc.	70.90	70.11 to 71.03
Donnelley Financial Solutions, Inc.	64.94	63.48 to 64.95
Dorian LPG Ltd.	26.55	26.09 to 26.73
Douglas Dynamics, Inc.	30.95	30.44 to 31.00
Douglas Emmett, Inc.	15.67	15.51 to 15.91
Dover Corporation	188.22	186.85 to 189.90
Dreyfus High Yield Strategies Fund	2.61	2.57 to 2.61
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.19	10.17 to 10.24
Dreyfus Strategic Municipal Bond Fund, Inc.	5.66	5.65 to 5.66
Dreyfus Strategic Municipals, Inc.	5.93	5.91 to 5.97
DTE Energy Company	21.39	21.20 to 21.45
Ducommun Incorporated	84.47	83.05 to 84.82
Duff & Phelps Global Utility Income Fund Inc.	12.34	12.22 to 12.36
Duff & Phelps Utilities Income, Inc.	9.75	9.65 to 9.75
Duff & Phelps Utilities Tax-Free Income, Inc.	11.27	11.22 to 11.27
Duke Energy Corporation	117.17	115.54 to 117.40
Duke Energy Corporation	24.34	24.30 to 24.34
DXC Technology Company	15.71	15.34 to 16.06
Dycom Industries, Inc.	252.28	248.62 to 252.78
Dynex Capital, Inc.	12.86	12.77 to 12.89
Eagle Materials Inc	219.48	215.04 to 220.58
Eagle Point Credit Company Inc.	7.75	7.74 to 7.80
Eagle Point Credit Company Inc.	24.72	24.71 to 24.75
Easterly Government Properties, Inc.	22.87	22.70 to 23.17
Eastman Chemical Company	80.28	79.54 to 81.94
Eastman Kodak Company	6.40	6.32 to 6.61
Eaton Corporation, PLC	359.78	356.07 to 360.38
Eaton Vance Corporation	13.84	13.78 to 13.90
Eaton Vance Corporation	8.70	8.68 to 8.72
Eaton Vance Enhance Equity Income Fund	20.92	20.81 to 20.97
Eaton Vance Enhanced Equity Income Fund II	24.29	24.16 to 24.40
Eaton Vance Floating Rate Income Trust	12.57	12.52 to 12.60
Eaton Vance Municipal Income 2028 Term Trust	18.16	18.11 to 18.20
Eaton Vance Municipal Income Trust	16.38	16.30 to 16.40
Eaton Vance Municipal Income Trust	10.44	10.42 to 10.46
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.98	8.97 to 9.09
Eaton Vance Senior Floating-Rate Fund	12.10	12.09 to 12.18
Eaton Vance Short Diversified Income Fund	11.32	11.14 to 11.40
Eaton Vance Tax Advantaged Dividend Income Fund	24.19	24.10 to 24.30
Eaton Vance Tax-Advantage Global Dividend Opp	27.61	27.50 to 27.89
Eaton Vance Tax-Advantaged Global Dividend Income Fund	21.19	21.05 to 21.22
Eaton Vance Tax-Managed Buy-Write Income Fund	14.49	14.45 to 14.51
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.63	15.55 to 15.66
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.88	8.80 to 8.88
Ecolab Inc.	268.21	266.38 to 270.40
Edwards Lifesciences Corporation	77.19	75.84 to 77.36
Elanco Animal Health Incorporated	14.78	14.61 to 14.98
Elastic N.V.	86.56	85.77 to 87.19
Element Solutions Inc.	24.76	24.31 to 24.79
Ellington Financial Inc.	13.28	13.20 to 13.38
Ellington Residential Mortgage REIT	5.89	5.83 to 5.89
Embraer S.A.	57.20	56.27 to 61.06
EMCOR Group, Inc.	546.28	539.44 to 548.09
Emerald Expositions Events, Inc.	5.12	5.07 to 5.26
Emergent Biosolutions, Inc.	7.33	6.94 to 7.41
Emerson Electric Company	139.80	138.02 to 139.91
Endeavour Silver Corporation	5.29	4.87 to 5.44
Energizer Holdings, Inc.	22.12	21.77 to 22.21
Energizer Holdings, Inc.	25.70	24.75 to 25.72
Enersys	88.45	87.57 to 89.16
ENI S.p.A.	33.50	33.33 to 33.51
Enova International, Inc.	116.49	114.51 to 117.32
EnPro Industries	201.70	198.25 to 201.70
Entergy Arkansas, LLC	20.62	20.53 to 20.71
Entergy Louisiana, Inc.	20.60	20.55 to 20.71
Entergy Mississippi, LLC	20.65	20.58 to 20.65
Entergy New Orleans, LLC	20.80	20.68 to 20.80
Entergy New Orleans, LLC	21.97	21.94 to 22.13
Enterprise Products Partners L.P.	31.90	31.58 to 31.91
Entravision Communications Corporation	2.50	2.46 to 2.53
EOG Resources, Inc.	121.89	121.52 to 123.94
EPAM Systems, Inc.	181.73	179.16 to 183.84
EPR Properties	58.97	58.27 to 59.18
Equifax, Inc.	265.73	262.39 to 267.75
Equinor ASA	26.36	26.16 to 26.43
Equus Total Return, Inc.	1.40	1.37 to 1.40
ESCO Technologies Inc.	189.79	187.19 to 190.81
Essex Property Trust, Inc.	284.78	284.42 to 287.61
Estee Lauder Companies, Inc. (The)	86.61	85.19 to 87.22
European Equity Fund, Inc. (The)	10.36	10.26 to 10.45
Eventbrite, Inc.	2.62	2.59 to 2.67
Evercore Inc.	293.39	285.76 to 293.48
Evergy, Inc.	68.81	68.26 to 69.06
Everi Holdings Inc.	14.24	14.23 to 14.25
Eversource Energy	65.11	63.92 to 65.14
Evolent Health, Inc	11.29	11.15 to 12.02
Exelon Corporation	43.14	42.82 to 43.26
Extra Space Storage Inc	148.71	148.30 to 150.55
Exxon Mobil Corporation	113.80	113.27 to 114.27
F.N.B. Corporation	15.81	15.79 to 15.94
Fabrinet	285.21	284.40 to 290.23
FactSet Research Systems Inc.	447.81	439.84 to 447.83
FB Financial Corporation	47.16	46.58 to 47.43
Federal Agricultural Mortgage Corporation	197.94	196.50 to 202.63
Federal Agricultural Mortgage Corporation	144.44	144.44 to 144.62
Federal Signal Corporation	112.50	110.25 to 112.86
Federated Premier Municipal Income Fund	10.65	10.58 to 10.65
FedEx Corporation	236.51	236.15 to 239.21
Ferrari N.V.	491.01	487.25 to 491.12
First American Corporation (The)	59.96	59.81 to 60.67
First BanCorp.	21.71	21.59 to 21.93
First Commonwealth Financial Corporation	17.10	16.97 to 17.20
First Horizon National Corporation	21.94	21.83 to 22.20
First Majestic Silver Corp.	8.43	8.05 to 8.64
First Trust	20.73	20.57 to 20.76
First Trust	12.10	12.09 to 12.23
First Trust Intermediate Duration Preferred & Income Fund	18.87	18.75 to 18.89
First Trust Senior Floating Rate Income Fund II	10.07	10.03 to 10.09
First Trust Specialty Finance and Financial Opportunities Fund	4.15	4.15 to 4.18
Five Point Holdings, LLC	5.78	5.73 to 5.82
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.97	20.83 to 20.98
Flaherty & Crumrine Preferred Income Fund Incorporated	11.43	11.40 to 11.49
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.24	9.15 to 9.29
Flaherty & Crumrine Preferred Securities Income Fund Inc	16.55	16.50 to 16.58
Flaherty & Crumrine Total Return Fund Inc	17.07	17.02 to 17.13
Floor & Decor Holdings, Inc.	83.49	82.03 to 83.95
Flowserve Corporation	53.80	52.72 to 54.39
Fluor Corporation	51.64	50.99 to 51.94
FMC Corporation	43.63	43.37 to 44.28
Fomento Economico Mexicano S.A.B. de C.V.	102.46	102.29 to 104.98
Foot Locker, Inc.	24.93	24.81 to 25.04
Ford Motor Company	11.83	11.76 to 11.90
Forestar Group Inc	22.07	21.28 to 22.15
Forum Energy Technologies, Inc.	20.53	20.17 to 20.82
Four Seasons Education (Cayman) Inc.	11.56	10.71 to 12.00
Franklin Resources, Inc.	24.90	24.61 to 24.90
Franklin Universal Trust	7.74	7.58 to 7.77
Frank's International N.V.	170.95	169.79 to 171.77
Freeport-McMoran, Inc.	45.59	45.02 to 47.03
Fresh Del Monte Produce, Inc.	33.13	32.67 to 33.20
Frontline Ltd.	17.91	17.72 to 18.16
FS KKR Capital Corp.	21.25	21.13 to 21.28
FTI Consulting, Inc.	166.02	165.00 to 166.98
FutureFuel Corp.	4.04	4.04 to 4.17
Gabelli Convertible and Income Securities Fund, Inc. (The)	3.83	3.81 to 3.84
Gabelli Dividend	26.54	26.42 to 26.57
Gabelli Equity Trust, Inc. (The)	5.91	5.87 to 5.91
Gabelli Global Small and Mid Cap Value Trust (The)	13.50	13.49 to 13.67
Gabelli Multi-Media Trust Inc. (The)	4.26	4.25 to 4.28
Gabelli Utility Trust (The)	5.94	5.88 to 5.94
Garrett Motion Inc.	11.31	11.07 to 11.32
Gates Industrial Corporation plc	24.47	24.07 to 24.49
GATX Corporation	158.26	157.26 to 159.46
Genco Shipping & Trading Limited	13.90	13.85 to 14.17
Generac Holdlings Inc.	150.92	148.82 to 151.99
General American Investors, Inc.	56.72	56.40 to 57.54
General Dynamics Corporation	299.96	296.84 to 300.00
General Electric Company	250.33	246.82 to 251.72
General Motors Company	52.57	52.26 to 52.79
Genesco Inc.	22.87	22.13 to 22.88
Genesis Energy, L.P.	17.44	17.18 to 17.59
Genesis Healthcare, Inc.	30.16	29.72 to 30.19
Genpact Limited	45.69	45.29 to 46.33
Genuine Parts Company	125.25	124.57 to 126.61
Genworth Financial Inc	7.53	7.53 to 7.85
Geo Group Inc (The)	26.33	25.32 to 26.60
Geopark Ltd	7.10	7.05 to 7.23
Georgia Power Company	21.27	21.16 to 21.32
Gerdau S.A.	3.06	3.04 to 3.10
Gildan Activewear, Inc.	50.55	50.21 to 50.79
Glaukos Corporation	104.72	101.30 to 105.52
Global Medical REIT Inc.	7.11	7.01 to 7.22
Global Payments Inc.	80.65	79.44 to 81.50
Global Ship Lease, Inc.	26.92	26.81 to 27.50
GMS Inc.	109.45	109.29 to 109.45
Goldman Sachs BDC, Inc.	11.60	11.57 to 11.65
Goldman Sachs Group, Inc. (The)	696.56	694.71 to 704.34
Gorman-Rupp Company (The)	38.18	37.75 to 38.27
Graco Inc.	88.45	87.49 to 88.88
Graham Corporation	52.78	51.27 to 53.85
Granite Construction Incorporated	94.00	92.75 to 94.02
Granite Point Mortgage Trust Inc.	2.55	2.55 to 2.61
Granite Real Estate Inc.	51.81	51.81 to 52.10
Graphic Packaging Holding Company	22.44	21.96 to 22.47
Gray Television, Inc.	5.60	5.23 to 5.70
Gray Television, Inc.	11.50	11.50 to 11.50
Green Dot Corporation	10.59	10.30 to 10.96
Greenbrier Companies, Inc. (The)	55.28	54.34 to 56.27
GreenTree Hospitality Group Ltd.	2.32	2.29 to 2.37
Greif Bros. Corporation	67.90	67.36 to 68.35
Greif Bros. Corporation	71.87	71.20 to 72.31
Griffon Corporation	78.57	76.88 to 78.87
Group 1 Automotive, Inc.	465.77	449.94 to 467.42
Grupo Aval Acciones y Valores S.A.	2.88	2.83 to 2.91
Guess?, Inc.	13.44	13.20 to 13.60
Guggenheim Strategic Opportunities Fund	14.99	14.95 to 15.05
Guggenheim Taxable Municipal Managed Duration Trst	15.37	14.95 to 15.51
H&R Block, Inc.	55.61	54.91 to 55.70
H. B. Fuller Company	63.32	62.33 to 63.43
Haemonetics Corporation	77.52	76.45 to 79.93
Halliburton Company	22.04	21.88 to 22.25
Hamilton Beach Brands Holding Company	19.97	19.04 to 19.98
Hannon Armstrong Sustainable Infrastructure Capital, Inc.	27.05	26.68 to 27.17
Harley-Davidson, Inc.	24.69	24.41 to 25.01
Harmony Gold Mining Company Limited	14.33	13.96 to 14.41
Haverty Furniture Companies, Inc.	22.04	21.84 to 22.18
Hawaiian Electric Industries, Inc.	10.72	10.65 to 10.83
HCA Healthcare, Inc.	378.44	375.03 to 379.00
HDFC Bank Limited	76.87	76.15 to 77.07
Healthcare Realty Trust Incorporated	16.14	15.85 to 16.18
Heico Corporation	316.85	314.72 to 318.36
Heico Corporation	246.01	244.67 to 248.19
Helix Energy Solutions Group, Inc.	6.85	6.65 to 7.02
Helmerich & Payne, Inc.	17.08	16.88 to 17.40
Herbalife Nutrition Ltd.	10.01	9.87 to 10.10
Herc Holdings Inc.	144.57	140.82 to 147.19
Hercules Capital, Inc.	25.35	25.15 to 25.35
Hercules Capital, Inc.	18.56	18.45 to 18.62
Hertz Global Holdings, Inc	7.13	6.98 to 7.20
Hess Corporation	150.88	149.62 to 151.15
Hewlett Packard Enterprise Company	20.80	20.59 to 21.02
Hexcel Corporation	59.45	57.62 to 59.45
HFF, Inc.	20.55	20.49 to 20.55
High Income Securities Fund	6.40	6.38 to 6.45
Hillenbrand Inc	22.87	22.54 to 23.13
Hilltop Holdings Inc.	31.22	30.92 to 31.38
Hilton Grand Vacations Inc.	46.65	45.83 to 46.68
Hilton Worldwide Holdings Inc.	272.53	270.02 to 274.81
HNI Corporation	51.88	51.03 to 51.94
Home Depot, Inc. (The)	371.04	364.79 to 371.07
Honda Motor Company, Ltd.	30.60	30.24 to 30.61
Honeywell International Inc.	238.72	236.72 to 241.72
Hormel Foods Corporation	31.27	30.89 to 31.36
Host Hotels & Resorts, Inc.	16.15	16.03 to 16.27
Houlihan Lokey, Inc.	189.18	184.91 to 189.22
Hovnanian Enterprises Inc	117.96	113.60 to 119.90
HP Inc.	25.62	25.28 to 25.95
HSBC Holdings plc	62.07	61.76 to 62.09
Hubbell Inc	417.71	409.15 to 419.63
Hudbay Minerals Inc.	10.64	10.60 to 11.02
Hudson Pacific Properties, Inc.	2.76	2.71 to 2.79
Huntington Ingalls Industries, Inc.	248.92	247.01 to 250.20
Huntsman Corporation	11.58	11.28 to 11.65
Hyatt Hotels Corporation	147.13	145.90 to 148.20
Hyster-Yale Materials Handling, Inc.	42.46	41.44 to 42.56
ICICI Bank Limited	33.75	33.45 to 33.75
IDACORP, Inc.	117.40	115.06 to 117.75
IDEX Corporation	184.38	181.72 to 184.89
Illinois Tool Works Inc.	259.75	256.79 to 260.25
Infosys Limited	18.82	18.72 to 19.00
ING Group, N.V.	23.20	23.07 to 23.25
Ingersoll-Rand plc (Ireland)	87.70	87.05 to 88.11
Ingevity Corporation	47.42	46.19 to 47.45
Insperity, Inc.	60.55	59.90 to 61.75
Inspire Medical Systems, Inc.	134.45	131.90 to 135.88
Installed Building Products, Inc.	200.70	193.39 to 200.76
Intercontinental Exchange Inc.	182.16	178.73 to 182.19
Intercontinental Hotels Group	121.01	120.02 to 121.02
International Business Machines Corporation	290.14	288.63 to 291.60
International Flavors & Fragrances, Inc.	76.55	75.71 to 76.77
International Game Technology	16.29	15.66 to 17.04
International Paper Company	51.36	50.32 to 51.46
International Seaways, Inc.	38.28	37.72 to 39.47
Interpublic Group of Companies, Inc. (The)	24.69	24.47 to 25.09
Intrepid Potash, Inc	36.70	35.49 to 36.78
Invesco Bond Fund	15.56	15.46 to 15.56
Invesco California Value Municipal Income Trust	10.45	10.39 to 10.50
Invesco High Income Trust II	11.02	10.98 to 11.04
Invesco Municipal Income Opportunities Trust	5.81	5.76 to 5.82
Invesco Municipal Opportunity Trust	9.22	9.19 to 9.24
Invesco Pennsylvania Value Municipal Income Trust	10.08	10.07 to 10.12
Invesco Plc	16.95	16.83 to 17.08
Invesco Quality Municipal Income Trust	9.44	9.40 to 9.54
Invesco Senior Income Trust	3.82	3.80 to 3.83
Invesco Trust for Investment Grade New York Municipal	10.51	10.46 to 10.64
Invesco Trust for Investment Grade Municipals	9.64	9.60 to 9.68
Invesco Value Municipal Income Trust	11.67	11.63 to 11.67
IQVIA Holdings, Inc.	162.02	160.28 to 166.74
IRSA Inversiones Y Representaciones S.A.	14.47	14.30 to 14.70
Israel Chemicals Shs	7.23	7.09 to 7.23
Itau Unibanco Banco Holding SA	6.65	6.62 to 6.81
ITT Inc.	157.62	157.08 to 158.96
J P Morgan Chase & Co	283.16	282.48 to 287.20
J. Jill, Inc.	15.35	15.22 to 15.58
J.M. Smucker Company (The)	104.17	102.92 to 105.43
Jabil Inc.	221.26	220.05 to 223.71
James Hardie Industries plc.	27.78	27.70 to 28.14
Janus Henderson Group plc	41.03	40.59 to 41.07
Japan Smaller Capitalization Fund Inc	9.67	9.64 to 9.73
JBG SMITH Properties	17.91	17.51 to 18.15
Jefferies Financial Group Inc.	54.70	54.20 to 55.23
JELD-WEN Holding, Inc.	4.49	4.31 to 4.50
Jernigan Capital, Inc.	17.35	17.15 to 17.60
JinkoSolar Holding Company Limited	24.04	23.30 to 24.53
John Hancock Financial Opportunities Fund	36.60	36.29 to 36.69
John Hancock Hedged Equity & Income Fund	10.59	10.56 to 10.66
John Hancock Income Securities Trust	11.29	11.26 to 11.30
John Hancock Investors Trust	13.89	13.89 to 14.00
John Hancock Pfd Income Fund II	16.13	16.07 to 16.20
John Hancock Preferred Income Fund	16.24	16.20 to 16.26
John Hancock Preferred Income Fund III	14.42	14.36 to 14.43
John Hancock Premium Dividend Fund	13.31	13.29 to 13.40
John Hancock Tax Advantaged Dividend Income Fund	24.09	23.88 to 24.15
Johnson & Johnson	156.28	155.07 to 156.69
Johnson Controls International plc	106.50	105.28 to 106.56
Jones Lang LaSalle Incorporated	255.30	251.91 to 257.19
Juniper Networks, Inc.	39.95	39.92 to 39.96
Kadant Inc	330.16	325.87 to 331.76
KAR Auction Services, Inc	25.24	24.98 to 25.32
KB Financial Group Inc	84.66	84.23 to 86.49
KB Home	55.97	53.92 to 56.23
Kennametal Inc.	24.25	23.77 to 24.28
Kennedy-Wilson Holdings Inc.	7.46	7.35 to 7.48
Kenon Holdings Ltd.	46.03	45.20 to 46.03
Keurig Dr Pepper Inc.	33.65	33.19 to 34.08
KeyCorp	18.46	18.39 to 18.73
Keysight Technologies Inc.	163.90	161.76 to 164.52
Kilroy Realty Corporation	35.46	35.09 to 35.70
Kimbell Royalty Partners	14.10	14.04 to 14.22
Kimberly-Clark Corporation	131.49	130.27 to 132.10
Kimco Realty Corporation	21.15	21.07 to 21.27
Kingsway Financial Services, Inc.	14.76	14.73 to 16.00
Kirby Corporation	116.57	115.43 to 117.85
KKR & Co. Inc.	139.22	138.31 to 140.25
KKR Income Opportunities Fund	12.59	12.52 to 12.63
Knight Transportation, Inc.	47.62	46.59 to 47.82
KNOT Offshore Partners LP	6.95	6.89 to 7.08
Knowles Corporation	18.23	17.86 to 18.23
Kohl's Corporation	9.35	9.01 to 9.45
Koninklijke Philips N.V.	24.13	23.85 to 24.21
Koppers Holdings Inc.	34.75	33.34 to 34.75
Korea Electric Power Corporation	13.62	13.47 to 13.79
Korea Fund, Inc. (The)	27.14	26.81 to 27.16
Korn Ferry	74.89	73.07 to 74.89
Kosmos Energy Ltd.	2.11	2.10 to 2.17
Kroger Company (The)	70.26	68.88 to 70.29
Kronos Worldwide Inc	6.66	6.43 to 6.73
KT Corporation	20.67	20.61 to 20.78
Ladder Capital Corp	11.09	11.03 to 11.12
Las Vegas Sands Corp.	49.61	48.87 to 49.73
LATAM Airlines Group S.A.	41.45	41.17 to 42.01
Lazard Global Total Return and Income Fund	16.97	16.90 to 17.03
Lazard Ltd.	50.83	50.33 to 51.15
La-Z-Boy Incorporated	39.94	38.97 to 39.96
LCI Industries	99.69	97.59 to 100.21
Lear Corporation	107.35	106.10 to 107.67
Leggett & Platt, Incorporated	10.08	9.83 to 10.09
Lehman ABS Corporation	25.52	25.52 to 25.52
Lehman ABS Corporation	28.56	28.56 to 28.56
Leidos Holdings, Inc.	162.21	160.43 to 162.66
LendingClub Corporation	12.50	12.41 to 12.68
Lennar Corporation	115.36	110.53 to 116.15
Lennar Corporation	110.48	104.96 to 110.73
Lennox International, Inc.	602.38	592.06 to 603.50
Liberty All-Star Equity Fund	6.90	6.88 to 6.94
Liberty All-Star Growth Fund, Inc.	5.52	5.48 to 5.52
Liberty Oilfield Services Inc.	12.40	12.27 to 12.75
LightInTheBox Holding Co., Ltd.	1.27	1.23 to 1.34
Lincoln National Corporation	34.42	34.37 to 35.38
Linde plc	471.27	467.56 to 476.46
Lindsay Corporation	143.75	142.88 to 147.90
Lithia Motors, Inc.	350.09	346.20 to 351.92
LiveRamp Holdings, Inc.	34.20	33.70 to 34.45
Loews Corporation	90.97	90.86 to 91.90
Louisiana-Pacific Corporation	90.50	89.32 to 90.63
Lowe's Companies, Inc.	225.57	222.11 to 225.66
Lsb Industries Inc.	8.38	8.18 to 8.40
LTC Properties, Inc.	35.61	35.29 to 35.81
Luxfer Holdings PLC	12.52	12.30 to 12.57
LyondellBasell Industries NV	64.84	63.77 to 66.14
M&T Bank Corporation	200.38	198.90 to 202.15
M/I Homes, Inc.	118.64	113.72 to 119.27
Macerich Company (The)	16.33	16.09 to 16.43
Macy's Inc	12.50	12.39 to 12.78
Madison Covered Call & Equity Strategy Fund	6.30	6.28 to 6.30
Magna International, Inc.	42.23	41.66 to 42.29
MagnaChip Semiconductor Corporation	4.10	4.01 to 4.10
Magnolia Oil & Gas Corporation	23.38	23.23 to 23.61
Maiden Holdings, Ltd.	14.78	14.70 to 14.91
Main Street Capital Corporation	61.40	60.71 to 61.43
MainStay MacKay DefinedTerm Municipal Opportunitie	14.78	14.70 to 14.86
Manitowoc Company, Inc. (The)	13.28	12.96 to 13.28
ManpowerGroup	44.69	44.33 to 45.12
Marathon Petroleum Corporation	179.27	178.03 to 180.77
Marcus & Millichap, Inc.	31.68	31.07 to 31.77
Marcus Corporation (The)	17.13	16.93 to 17.48
Marine Products Corporation	9.12	8.80 to 9.12
MarineMax, Inc.	27.55	27.17 to 28.14
Markel Corporation	1997.85	1995.04 to 2010.40
Marriot Vacations Worldwide Corporation	80.61	79.88 to 81.39
Martin Marietta Materials, Inc.	567.02	555.30 to 567.12
Masco Corporation	66.89	65.36 to 67.11
MasTec, Inc.	169.32	167.74 to 170.58
Mastercard Incorporated	565.11	559.25 to 565.42
Matador Resources Company	51.35	51.24 to 52.62
Materion Corporation	84.78	82.14 to 84.78
Matson, Inc.	112.13	110.48 to 113.26
Maui Land & Pineapple Company, Inc.	18.02	17.89 to 18.17
Maximus, Inc.	71.92	70.61 to 71.94
MaxLinear, Inc	14.91	14.77 to 15.26
MBIA, Inc.	4.40	4.32 to 4.43
McEwen Mining Inc.	10.75	10.61 to 10.85
McKesson Corporation	727.23	716.45 to 728.01
MEDIFAST INC	15.15	14.78 to 15.32
Medtronic plc	89.00	87.98 to 89.15
Merck & Company, Inc.	83.71	81.89 to 84.48
Mercury General Corporation	65.97	65.50 to 66.55
Meritage Corporation	74.00	70.61 to 74.17
Mesa Royalty Trust	5.64	5.55 to 5.67
Methode Electronics, Inc.	10.29	10.02 to 10.57
Metropolitan Bank Holding Corp.	73.89	73.23 to 75.13
Mettler-Toledo International, Inc.	1218.65	1195.65 to 1226.56
Mexico Equity and Income Fund, Inc. (The)	10.77	10.77 to 10.83
Mexico Fund, Inc. (The)	17.37	17.37 to 17.70
MFA Financial, Inc.	9.67	9.57 to 9.73
MFS Charter Income Trust	6.37	6.35 to 6.42
MFS Government Markets Income Trust	3.11	3.07 to 3.12
MFS Intermediate Income Trust	2.68	2.68 to 2.70
MFS Multimarket Income Trust	4.70	4.68 to 4.70
MFS Municipal Income Trust	5.21	5.16 to 5.21
MGM Resorts International	37.69	37.45 to 37.83
Mid-America Apartment Communities, Inc.	150.23	149.51 to 151.06
Miller Industries, Inc.	45.42	45.19 to 46.61
Minerals Technologies Inc.	58.94	57.56 to 59.45
Mistras Group Inc	8.20	8.04 to 8.22
Modine Manufacturing Company	98.68	97.02 to 101.18
Moelis & Company	68.25	66.49 to 68.27
MOGU Inc.	2.60	2.52 to 2.88
Mohawk Industries, Inc.	112.32	109.35 to 112.66
Molson Coors Brewing Company	49.55	48.93 to 49.81
Monmouth Real Estate Investment Corporation	14.46	14.41 to 14.89
Moody's Corporation	502.22	498.61 to 502.49
Moog Inc.	182.62	180.86 to 183.83
Morgan Stanley	141.55	140.90 to 142.94
Morgan Stanley China A Share Fund Inc.	13.98	13.93 to 13.99
Morgan Stanley India Investment Fund, Inc.	28.11	27.71 to 28.15
Mosaic Company (The)	37.32	36.41 to 37.57
Motorola Solutions, Inc.	417.88	415.12 to 418.98
Movado Group Inc.	16.56	16.38 to 16.66
MSA Safety Incorporporated	173.44	172.98 to 176.99
MSC Industrial Direct Company, Inc.	90.70	89.14 to 90.76
MSCI Inc	581.81	579.45 to 586.35
Mueller Industries, Inc.	84.83	83.31 to 84.87
Mueller Water Products Inc	24.95	24.54 to 24.96
Murphy Oil Corporation	25.58	25.32 to 25.92
Murphy USA Inc.	423.92	410.24 to 425.26
MV Oil Trust	5.88	5.86 to 5.95
Myers Industries, Inc.	15.31	14.99 to 15.49
Nabors Industries Ltd.	34.36	33.78 to 34.90
NACCO Industries, Inc.	40.42	39.99 to 41.93
National Bank Holdings Corporation	39.35	39.27 to 40.46
National Oilwell Varco, Inc.	13.42	13.33 to 13.61
National Presto Industries, Inc.	105.73	104.41 to 107.14
National Retail Properties	42.88	42.79 to 43.34
National Steel Company	1.47	1.47 to 1.52
Natural Resource Partners LP	98.68	97.25 to 98.85
Navigant Consulting, Inc.	2.15	2.09 to 2.19
Navigator Holdings Ltd.	14.98	14.92 to 15.23
Nelnet, Inc.	124.94	123.75 to 125.23
New Germany Fund, Inc. (The)	12.18	12.10 to 12.22
New Mountain Finance Corporation	10.61	10.61 to 10.72
New Oriental Education & Technology Group, Inc.	52.53	52.08 to 53.41
New York Times Company (The)	55.84	55.72 to 56.50
NewJersey Resources Corporation	45.74	45.15 to 45.85
NewMarket Corporation	732.01	730.92 to 737.49
Newmont Mining Corporation	58.75	57.38 to 59.00
Nexa Resources S.A.	4.92	4.87 to 4.99
NexPoint Residential Trust, Inc.	33.88	33.65 to 34.35
NextEra Energy, Inc.	73.65	72.68 to 73.89
Nike, Inc.	73.56	73.42 to 74.92
Nine Energy Service, Inc.	0.88	0.86 to 1.05
Noble Corporation	30.67	30.38 to 31.12
Nomura Holdings Inc ADR	6.38	6.34 to 6.38
Norfolk Souther Corporation	260.04	260.04 to 262.40
Northrop Grumman Corporation	507.94	502.30 to 508.41
Northwest Natural Holding Company	41.45	40.97 to 41.47
NorthWestern Corporation	52.43	51.96 to 52.55
Novartis AG	122.94	122.22 to 123.13
Nu Skin Enterprises, Inc.	9.35	9.13 to 9.37
Nucor Corporation	139.70	137.98 to 140.34
Nutrien Ltd.	62.11	61.25 to 62.78
Nuveen AMT-Free Municipal Credit Income Fund	11.98	11.95 to 12.00
Nuveen AMT-Free Municipal Value Fund	8.68	8.65 to 8.71
Nuveen AMT-Free Municipal Value Fund	13.72	13.69 to 13.74
Nuveen AMT-Free Quality Municipal Income Fund	10.99	10.97 to 11.02
Nuveen Arizona Quality Municipal Income Fund	11.90	11.86 to 11.97
Nuveen California AMT-Free Quality Municipal Income Fund	11.72	11.72 to 11.78
Nuveen California Municipal Value Fund, Inc.	8.57	8.55 to 8.60
Nuveen California Quality Municipal Income Fund	11.19	11.18 to 11.23
Nuveen Core Equity Alpha Fund	15.51	15.31 to 15.51
Nuveen Credit Strategies Income Fund	5.46	5.45 to 5.49
Nuveen Dow 30SM Dynamic Overwrite Fund	14.34	14.31 to 14.40
Nuveen Floating Rate Income Fund	8.55	8.53 to 8.59
Nuveen Global High Income Fund	13.13	13.09 to 13.23
Nuveen Insured New York Select Tax-Free Income Portfolio	11.56	11.51 to 11.60
Nuveen Mortgage Opportunity Term Fund	18.99	18.88 to 19.05
Nuveen Multi-Market Income Fund	6.30	6.22 to 6.39
Nuveen Municipal Credit Income Fund	11.98	11.95 to 12.00
Nuveen Municipal High Income Opportunity Fund	10.35	10.35 to 10.42
Nuveen Municipal Income Fund, Inc.	10.00	9.88 to 10.05
Nuveen New Jersey Quality Municipal Income Fund	11.42	11.40 to 11.44
Nuveen New York Quality Municipal Income Fund	11.44	11.41 to 11.44
Nuveen Preferred & Income Opportunities Fund	8.16	8.13 to 8.16
Nuveen Preferred and Income Term Fund	20.73	20.58 to 20.81
Nuveen Quality Municipal Income Fund	11.39	11.36 to 11.41
Nuveen Real Asset Income and Growth Fund	13.48	13.42 to 13.58
Nuveen S&P 500 Buy-Write Income Fund	13.93	13.88 to 13.98
Nuveen S&P 500 Dynamic Overwrite Fund	17.87	17.86 to 17.99
Nuveen Select Maturities Municipal Fund	9.14	9.10 to 9.17
Nuveen Taxable Municipal Income Fund	15.81	15.70 to 15.86
Nuveen Virginia Quality Municipal Income Fund	11.33	11.30 to 11.34
nVent Electric plc	75.20	74.05 to 75.58
NVR, Inc.	7700.93	7510.02 to 7721.66
Occidental Petroleum Corporation	45.57	45.23 to 45.85
Oceaneering International, Inc.	21.41	21.31 to 21.68
OFG Bancorp	44.39	44.08 to 44.89
Oil States International, Inc.	5.66	5.61 to 5.76
Oil-Dri Corporation Of America	57.94	56.71 to 58.12
Old Republic International Corporation	37.44	37.18 to 37.74
Olin Corporation	22.18	21.67 to 22.61
Omnicom Group Inc.	72.50	71.63 to 73.78
ONE Gas, Inc.	73.14	72.43 to 73.35
OneMain Holdings, Inc.	59.02	58.93 to 59.75
Ooma, Inc.	13.00	12.92 to 13.30
Oppenheimer Holdings, Inc.	66.84	66.53 to 67.30
Oracle Corporation	235.81	232.00 to 236.51
Orchid Island Capital, Inc.	7.27	7.19 to 7.28
Orion Engineered Carbons S.A	11.26	10.97 to 11.29
Orix Corp Ads	22.69	22.52 to 22.69
Ormat Technologies, Inc.	88.14	86.88 to 88.43
Oshkosh Corporation	125.44	124.12 to 127.40
Osisko Gold Royalties Ltd	26.62	25.61 to 26.67
OUTFRONT Media Inc.	17.11	16.92 to 17.19
Owens & Minor, Inc.	8.63	8.40 to 9.08
Owens Corning Inc	147.29	144.04 to 147.77
Owens-Illinois, Inc.	15.61	15.07 to 15.73
Oxford Industries, Inc.	48.06	45.36 to 48.18
Packaging Corporation of America	204.08	202.33 to 204.46
PagSeguro Digital Ltd.	9.35	9.16 to 9.39
Palo Alto Networks, Inc.	206.06	202.43 to 206.18
Panhandle Royalty Company	4.35	4.34 to 4.35
Par Pacific Holdings, Inc.	32.74	31.30 to 32.76
PAR Technology Corporation	69.68	68.97 to 70.38
Park Electrochemical Corporation	15.43	15.14 to 15.45
Park Hotels & Resorts Inc.	10.83	10.73 to 10.95
Parker-Hannifin Corporation	707.59	705.35 to 714.66
PBF Energy Inc.	25.81	25.36 to 26.09
Peabody Energy Corporation	14.15	14.02 to 14.40
Pebblebrook Hotel Trust	10.67	10.49 to 10.73
PennyMac Financial Services, Inc.	102.29	100.76 to 102.35
PennyMac Mortgage Investment Trust	13.19	13.09 to 13.27
Penske Automotive Group, Inc.	181.57	179.46 to 181.62
Pentair plc.	106.90	105.24 to 107.00
Performance Food Group Company	90.16	88.08 to 90.33
Permian Basin Royalty Trust	12.76	12.76 to 13.56
Perrigo Company	27.22	26.97 to 27.43
Petroleo Brasileiro S.A.- Petrobras	12.88	12.83 to 13.10
Petroleo Brasileiro S.A.- Petrobras	11.74	11.69 to 11.93
Pfizer, Inc.	25.56	25.34 to 25.84
PGIM Global Short Duration High Yield Fund, Inc.	13.71	13.67 to 13.74
PGIM Short Duration High Yield Fund, Inc.	14.20	14.19 to 14.30
Phillips 66	130.51	129.66 to 132.22
Phoenix New Media Limited	2.28	2.20 to 2.39
Physicians Realty Trust	18.26	18.18 to 18.33
Piedmont Office Realty Trust, Inc.	7.53	7.44 to 7.59
PIMCO California Municipal Income Fund	8.60	8.53 to 8.63
Pimco California Municipal Income Fund II	5.38	5.35 to 5.38
PIMCO California Municipal Income Fund III	6.23	6.21 to 6.24
PIMCO Commercial Mortgage Securities Trust, Inc.	6.43	6.38 to 6.43
Pimco Corporate & Income Opportunity Fund	13.89	13.89 to 13.94
Pimco Corporate & Income Stategy Fund	12.71	12.69 to 12.75
PIMCO Dynamic Income Fund	19.18	19.14 to 19.20
Pimco Global Stocksplus & Income Fund	8.39	8.34 to 8.39
Pimco High Income Fund	4.84	4.82 to 4.85
PIMCO Income Strategy Fund	8.39	8.36 to 8.39
PIMCO Income Strategy Fund II	7.52	7.50 to 7.52
PIMCO Municipal Income Fund	7.95	7.92 to 8.01
Pimco Municipal Income Fund II	7.43	7.42 to 7.45
PIMCO Municipal Income Fund III	6.84	6.81 to 6.84
PIMCO New York Municipal Income Fund	7.00	6.99 to 7.01
Pimco New York Municipal Income Fund II	6.75	6.71 to 6.78
PIMCO New York Municipal Income Fund III	5.33	5.33 to 5.33
PIMCO Strategic Income Fund, Inc.	7.09	7.02 to 7.09
Pinnacle West Capital Corporation	89.96	89.15 to 90.18
Pioneer Floating Rate Trust	9.89	9.87 to 9.90
Pioneer High Income Trust	8.13	8.12 to 8.19
Pioneer Municipal High Income Advantage Trust	8.32	8.31 to 8.36
Pioneer Municipal High Income Trust	9.16	9.16 to 9.21
Pitney Bowes Inc.	10.92	10.83 to 11.18
PJT Partners Inc.	176.15	172.28 to 176.26
Plains All American Pipeline, L.P.	18.67	18.49 to 18.67
Plains Group Holdings, L.P.	19.57	19.43 to 19.65
PlayAGS, Inc.	12.49	12.48 to 12.50
PLDT Inc.	22.01	21.85 to 22.40
PNC Financial Services Group, Inc. (The)	196.14	196.03 to 200.95
Polaris Industries Inc.	47.87	46.85 to 48.18
Portland General Electric Company	40.91	40.53 to 40.97
POSCO	56.84	56.24 to 56.90
PPG Industries, Inc.	118.19	117.11 to 118.74
Precision Drilling Corporation	51.09	50.99 to 52.24
Primerica, Inc.	269.31	269.15 to 276.17
ProAssurance Corporation	23.74	23.70 to 23.81
ProPetro Holding Corp.	6.58	6.49 to 6.68
PROS Holdings, Inc.	16.55	16.45 to 16.86
Prosperity Bancshares, Inc.	74.29	73.57 to 74.85
Proto Labs, Inc.	41.13	40.33 to 41.17
Provident Financial Services, Inc	18.74	18.56 to 18.92
Prudential Financial, Inc.	25.34	25.26 to 25.42
Prudential Financial, Inc.	24.13	24.05 to 24.18
Prudential Financial, Inc.	106.60	106.19 to 108.44
Prudential Public Limited Company	24.78	24.69 to 24.95
PulteGroup, Inc.	113.77	109.05 to 114.34
Pure Storage, Inc.	58.21	57.53 to 59.31
Putnam Managed Municipal Income Trust	5.98	5.96 to 6.02
Putnam Master Intermediate Income Trust	3.36	3.34 to 3.36
Putnam Municipal Opportunities Trust	9.88	9.87 to 9.96
Putnam Premier Income Trust	3.69	3.66 to 3.69
PVH Corp.	72.59	71.28 to 73.28
Q2 Holdings, Inc.	94.97	93.78 to 95.10
Quad Graphics, Inc	5.68	5.60 to 5.73
Quaker Chemical Corporation	128.23	124.93 to 128.78
Quanex Building Products Corporation	20.69	20.07 to 20.73
Quanta Services, Inc.	382.12	377.96 to 383.28
Qudian Inc.	3.33	3.20 to 3.36
QVC, Inc.	9.74	9.67 to 10.07
Qwest Corporation	18.73	18.69 to 18.83
Qwest Corporation	18.71	18.71 to 18.80
Radian Group Inc.	35.01	34.84 to 35.71
Ralph Lauren Corporation	290.56	285.75 to 291.54
Raymond James Financial, Inc.	158.66	158.10 to 160.00
Rayonier Advanced Materials Inc.	4.28	4.14 to 4.28
Rayonier Inc.	23.51	23.04 to 23.59
Ready Capital Corporation	4.51	4.39 to 4.69
Redwood Trust, Inc.	6.07	6.03 to 6.08
Regal Beloit Corporation	379.82	376.13 to 384.19
Regional Management Corp.	33.03	32.77 to 33.26
Regions Financial Corporation	24.63	24.59 to 24.96
Regis Corporation	23.40	22.28 to 23.45
Reinsurance Group of America, Incorporated	24.85	24.78 to 24.93
Reliance Steel & Aluminum Co.	327.92	325.00 to 330.20
RELX PLC	53.62	53.33 to 53.63
Renesola Ltd.	1.93	1.90 to 1.93
Resideo Technologies, Inc.	23.89	23.12 to 23.99
ResMed Inc.	255.98	251.40 to 256.79
Restaurant Brands International Inc.	67.25	67.04 to 68.78
REV Group, Inc.	49.06	48.03 to 49.96
REX American Resources Corporation	54.04	52.71 to 54.04
Rexford Industrial Realty, Inc.	36.73	36.62 to 37.26
RH	203.27	198.66 to 205.00
Ringcentral, Inc.	29.04	29.04 to 30.02
Rio Tinto Plc	58.71	58.24 to 58.82
RiverNorth Opportunistic Municipal Income Fund, Inc.	14.37	14.27 to 14.44
RiverNorth Opportunities Fund, Inc.	12.36	12.25 to 12.40
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.48	8.45 to 8.56
RLJ Lodging Trust	7.62	7.51 to 7.64
Robert Half International Inc.	42.90	42.12 to 42.98
Rockwell Automation, Inc.	340.26	337.54 to 342.00
Rogers Communication, Inc.	32.15	31.84 to 32.35
Rogers Corporation	73.42	71.36 to 73.56
Royal Bank Of Canada	132.43	131.90 to 132.79
Royal Caribbean Cruises Ltd.	333.57	328.94 to 335.08
Royce Global Value Trust, Inc.	12.33	12.29 to 12.34
Royce Micro-Cap Trust, Inc.	9.62	9.57 to 9.65
Royce Value Trust, Inc.	15.43	15.31 to 15.46
RPC, Inc.	5.22	5.21 to 5.41
RPM International Inc.	114.14	112.20 to 114.27
Ryder System, Inc.	170.06	168.86 to 170.99
Ryerson Holding Corporation	22.88	22.64 to 23.33
Ryman Hospitality Properties, Inc.	102.14	101.49 to 103.01
S&P Global Inc.	528.73	521.75 to 529.87
Safe Bulkers, Inc	3.77	3.73 to 3.79
Salesforce.com Inc	270.92	269.37 to 275.56
Sally Beauty Holdings, Inc.	10.00	9.82 to 10.04
SAP SE	311.93	309.94 to 312.26
Saratoga Investment Corp	24.32	24.01 to 25.00
Sasol Ltd.	5.17	5.09 to 5.21
Saul Centers, Inc.	34.57	34.12 to 34.60
Schlumberger N.V.	36.25	35.99 to 36.60
Schneider National, Inc.	26.08	25.67 to 26.17
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	116.33	114.53 to 118.15
Scorpio Tankers Inc.	41.72	41.50 to 42.95
Scotts Miracle-Gro Company (The)	68.97	67.79 to 69.74
Seabridge Gold, Inc.	15.19	14.72 to 15.38
SEACOR Marine Holdings Inc.	5.56	5.39 to 5.62
Seadrill Limited	30.65	30.03 to 30.75
Sealed Air Corporation	32.43	31.80 to 32.49
Select Energy Services, Inc.	9.58	9.40 to 9.67
Sensata Technologies Holding plc	32.13	31.84 to 32.53
Sensient Technologies Corporation	108.75	106.99 to 108.87
Sequans Communications S.A.	2.07	1.93 to 2.21
Seritage Growth Properties	3.06	3.00 to 3.06
Service Corporation International	81.66	81.40 to 82.37
ServiceNow, Inc.	1013.71	1009.00 to 1028.01
Shake Shack, Inc.	140.73	138.22 to 141.23
Sherwin-Williams Company (The)	351.54	345.68 to 352.70
Shinhan Financial Group Co Ltd	49.38	49.10 to 50.39
Ship Finance International Limited	8.87	8.78 to 8.95
Shopify Inc.	114.32	112.59 to 114.93
Shutterstock, Inc.	19.81	19.37 to 20.01
Signet Jewelers Limited	80.54	80.48 to 82.47
Simon Property Group, Inc.	162.93	162.92 to 164.74
Simpson Manufacturing Company, Inc.	165.73	161.64 to 165.99
SiteOne Landscape Supply, Inc.	129.84	127.03 to 130.77
Skechers U.S.A., Inc.	63.21	63.07 to 63.36
Skyline Champion Corporation	66.85	65.93 to 67.39
SM Energy Company	27.72	27.20 to 28.00
Smith & Nephew SNATS, Inc.	30.69	30.05 to 30.76
Snap Inc.	9.12	9.02 to 9.38
Snap-On Incorporated	318.12	315.77 to 321.42
Sociedad Quimica y Minera S.A.	38.45	37.40 to 38.72
Sonic Automotive, Inc.	87.14	86.36 to 87.52
Sonoco Products Company	46.80	46.25 to 46.94
Source Capital, Inc.	43.89	43.89 to 44.81
Southern Company (The)	91.96	90.76 to 91.98
Southern Company (The)	21.98	21.87 to 22.01
Southern Copper Corporation	99.92	98.98 to 104.00
Southwest Airlines Company	34.54	34.12 to 34.83
Southwest Gas Holdings, Inc.	76.12	73.92 to 76.16
Special Opportunities Fund Inc.	15.48	15.46 to 15.66
Spectrum Brands Holdings, Inc.	56.76	55.55 to 56.90
Spire Inc.	74.01	73.63 to 74.21
Spirit Aerosystems Holdings, Inc.	39.98	38.90 to 40.37
Sprint Corporation	18.52	18.38 to 18.81
SPX Corporation	172.78	169.73 to 172.98
St. Joe Company (The)	50.76	49.29 to 50.88
Standard Motor Products, Inc.	33.66	33.07 to 33.67
Standex International Corporation	167.34	163.30 to 167.36
Stanley Black & Decker, Inc.	72.91	71.48 to 73.01
Stanley Black & Decker, Inc.	26.46	26.37 to 26.48
Stantec Inc	109.94	109.19 to 110.21
Star Group, L.P.	11.76	11.69 to 11.92
STARWOOD PROPERTY TRUST, INC.	20.74	20.73 to 20.85
State Street Corporation	109.40	108.84 to 110.11
Steelcase Inc.	10.70	10.58 to 10.76
Stellus Capital Investment Corporation	14.65	14.49 to 14.66
Stepan Company	59.68	58.31 to 59.81
Stewart Information Services Corporation	64.70	64.35 to 65.49
Stifel Financial Corporation	108.50	107.62 to 109.67
STMicroelectronics N.V.	31.97	31.53 to 32.26
Stone Harbor Emerging Markets Income Fund	5.08	5.05 to 5.11
Stoneridge, Inc.	8.17	7.97 to 8.81
STRATS Trust	24.94	24.94 to 25.05
STRATS Trust	22.75	22.61 to 22.75
Stryker Corporation	392.05	387.14 to 392.79
Studio City International Holdings Limited	4.61	4.33 to 4.68
Summit Hotel Properties, Inc.	5.38	5.35 to 5.52
Sun Communities, Inc.	127.36	126.35 to 127.82
SunCoke Energy, Inc.	8.38	8.35 to 8.53
Suncor Energy Inc.	39.23	38.87 to 39.45
Sunlands Online Education Group	7.36	6.57 to 8.40
Sunstone Hotel Investors, Inc.	8.96	8.87 to 9.04
SunTrust Banks, Inc.	4.39	4.30 to 4.59
Synchrony Financial	70.16	69.51 to 70.40
Synnex Corporation	141.50	139.88 to 142.00
Synovus Financial Corp.	54.63	54.29 to 55.63
Synthetic Fixed-Income Securities, Inc.	24.55	24.55 to 24.55
Synthetic Fixed-Income Securities, Inc.	24.85	24.49 to 24.93
Synthetic Fixed-Income Securities, Inc.	22.60	22.60 to 22.60
Sysco Corporation	76.33	75.91 to 76.55
Taiwan Fund, Inc. (The)	44.83	44.72 to 45.22
Taiwan Semiconductor Manufacturing Company Ltd.	231.84	230.24 to 233.27
Talos Energy, Inc.	8.86	8.76 to 9.04
Tanger Factory Outlet Centers, Inc.	31.59	31.39 to 31.75
Tapestry, Inc.	95.31	92.83 to 95.60
Targa Resources, Inc.	170.69	170.63 to 174.96
Target Corporation	102.43	101.79 to 103.33
Taylor Morrison Home Corporation	65.39	62.67 to 65.82
TE Connectivity Ltd.	172.65	171.27 to 173.32
TechnipFMC plc	35.17	35.12 to 35.79
TEGNA Inc.	3.82	3.72 to 3.89
TEGNA Inc.	17.32	17.14 to 17.35
Tejon Ranch Co	17.92	17.73 to 17.96
Tekla Healthcare Investors	15.99	15.83 to 16.00
Tekla Life Sciences Investors	13.25	13.00 to 13.29
Teladoc Health, Inc.	8.85	8.47 to 8.94
Teledyne Technologies Incorporated	519.86	516.38 to 520.92
Telefonica Brasil S.A.	11.55	11.45 to 11.60
Telefonica SA	5.27	5.23 to 5.27
Telephone and Data Systems, Inc.	33.98	33.92 to 33.98
Telephone and Data Systems, Inc.	39.13	35.46 to 39.67
TELUS Corporation	16.56	16.43 to 16.60
Templeton Emerging Markets Fund	14.92	14.83 to 14.92
Templeton Emerging Markets Income Fund, Inc.	6.06	6.02 to 6.09
Tenaris S.A.	38.57	38.46 to 38.97
Tencent Music Entertainment Group	20.35	20.12 to 20.62
Tenet Healthcare Corporation	171.40	170.31 to 174.04
Tennant Company	82.31	81.41 to 82.99
Tenneco Inc.	20.17	20.08 to 20.69
Tennessee Valley Authority	23.62	23.44 to 23.77
Tennessee Valley Authority	23.42	23.38 to 23.46
Teradata Corporation	22.73	22.58 to 22.99
Terex Corporation	51.17	50.04 to 51.46
Ternium S.A.	32.27	32.00 to 32.51
Tetra Technologies, Inc.	3.54	3.43 to 3.57
Textron Inc.	82.47	81.50 to 82.78
The AES Corporation	13.26	12.50 to 13.34
The Blackstone Group L.P.	158.68	156.36 to 158.71
The Central and Eastern Europe Fund, Inc.	15.70	15.50 to 15.72
The Charles Schwab Corporation	92.32	91.96 to 92.67
The Cooper Companies, Inc.	74.95	73.61 to 75.31
Thermo Fisher Scientific Inc	419.88	411.88 to 429.39
Thermon Group Holdings, Inc.	28.47	28.12 to 28.64
Thomson Reuters Corp	200.01	199.69 to 200.91
Thor Industries, Inc.	93.15	90.50 to 93.26
Tidewater Inc.	51.55	50.74 to 52.40
Tilly's, Inc.	1.46	1.41 to 1.50
Timken Company (The)	77.68	76.72 to 78.46
Titan International, Inc.	10.22	10.07 to 10.50
TJX Companies, Inc. (The)	125.45	124.35 to 125.95
Toll Brothers, Inc.	121.39	117.71 to 122.02
Tootsie Roll Industries, Inc.	34.05	33.68 to 34.63
TopBuild Corp.	378.80	359.46 to 381.14
Toro Company (The)	75.18	74.02 to 75.83
Toronto Dominion Bank (The)	74.10	73.95 to 74.58
Tortoise Energy Infrastructure Corporation	42.95	42.71 to 43.60
Townsquare Media, Inc.	8.28	8.16 to 8.35
TPG RE Finance Trust, Inc.	8.10	8.00 to 8.12
TPG Specialty Lending, Inc.	24.17	23.95 to 24.21
Transcontinental Realty Investors, Inc.	44.05	42.80 to 44.05
Transdigm Group Incorporated	1526.44	1510.36 to 1536.16
Transocean Ltd.	2.86	2.79 to 2.98
TransUnion	93.52	92.17 to 94.36
Tredegar Corporation	9.07	8.82 to 9.10
Treehouse Foods, Inc.	20.72	19.97 to 21.07
Trex Company, Inc.	60.26	58.59 to 60.40
Tri Continental Corporation	31.86	31.66 to 31.93
TRI Pointe Group, Inc.	34.15	32.93 to 34.36
Trinity Industries, Inc.	27.95	27.66 to 28.68
TriplePoint Venture Growth BDC Corp.	7.12	7.08 to 7.20
Triumph Group, Inc.	25.90	25.87 to 25.91
TrueBlue, Inc.	6.63	6.58 to 6.81
Tutor Perini Corporation	47.45	46.88 to 48.00
Twilio Inc.	121.49	121.06 to 122.95
Tyler Technologies, Inc.	578.98	578.51 to 587.13
U.S. Bancorp	47.30	47.14 to 48.11
UBS AG	35.80	35.59 to 36.00
Ultrapar Participacoes S.A.	3.27	3.24 to 3.31
UMH Properties, Inc.	17.08	16.94 to 17.21
Under Armour, Inc.	6.60	6.56 to 6.72
Under Armour, Inc.	6.93	6.88 to 7.08
Union Pacific Corporation	236.49	236.20 to 238.48
United Parcel Service, Inc.	102.15	101.89 to 103.25
United Rentals, Inc.	803.99	791.86 to 806.45
United States Cellular Corporation	68.81	63.82 to 69.48
United States Steel Corporation	54.84	54.78 to 54.89
Universal Health Realty Income Trust	40.91	40.42 to 41.12
Universal Health Services, Inc.	182.56	180.90 to 184.05
Unum Group	79.27	79.21 to 81.44
US Foods Holding Corp.	79.85	78.18 to 79.86
USANA Health Sciences, Inc.	32.74	32.22 to 32.79
V.F. Corporation	12.46	12.35 to 12.67
VAALCO Energy, Inc.	3.81	3.78 to 3.96
Vail Resorts, Inc.	166.28	164.62 to 167.09
VALE S.A.	9.86	9.81 to 10.02
Valero Energy Corporation	149.07	147.86 to 150.36
Valhi, Inc.	19.03	18.73 to 19.23
Valmont Industries, Inc.	339.80	334.99 to 347.31
Valvoline Inc.	39.06	38.58 to 39.29
Vermilion Energy Inc.	7.66	7.65 to 7.79
VICI Properties Inc.	32.95	32.73 to 33.09
Vince Holding Corp.	1.57	1.50 to 1.57
Vipshop Holdings Limited	15.07	14.79 to 15.07
Virtus Global Dividend & Income Fund Inc.	6.22	6.18 to 6.24
Virtus Global Multi-Sector Income Fund	7.87	7.86 to 7.89
Visa Inc.	357.76	353.75 to 357.76
Vishay Intertechnology, Inc.	17.61	17.14 to 17.63
Vishay Precision Group, Inc.	28.37	27.87 to 28.94
Vistra Energy Corp.	197.01	189.85 to 200.25
VOC Energy Trust	2.90	2.90 to 2.92
Voya Financial, Inc.	72.92	72.44 to 73.88
Voya Global Equity Dividend and Premium Opportunity Fund	5.78	5.76 to 5.79
Voya Infrastructure, Industrials and Materials Fund	11.65	11.60 to 11.65
Vulcan Materials Company	269.95	265.11 to 270.00
Wabash National Corporation	11.15	11.00 to 11.38
Walker & Dunlop, Inc.	74.52	72.46 to 74.53
Walmart Inc.	96.81	96.38 to 97.29
Walt Disney Company (The)	120.61	120.61 to 122.35
Warrior Met Coal, Inc.	49.00	47.88 to 49.56
Watsco, Inc.	473.01	457.99 to 473.52
Watts Water Technologies, Inc.	256.57	253.06 to 257.16
Wayfair Inc.	56.57	55.16 to 56.79
Webster Financial Corporation	58.89	58.55 to 59.73
Weis Markets, Inc.	74.51	73.53 to 74.71
Wells Fargo & Company	81.79	81.46 to 82.52
Wells Fargo Global Dividend Opportunity Fund	5.49	5.44 to 5.50
WESCO International, Inc.	198.30	194.19 to 199.08
West Pharmaceutical Services, Inc.	226.18	220.16 to 226.64
Western Alliance Bancorporation	84.63	84.09 to 86.06
Western Asset Bond Fund	10.86	10.84 to 10.91
Western Asset Emerging Markets Debt Fund Inc	10.19	10.10 to 10.20
Western Asset Global Corporate Defined Opportunity Fund Inc.	11.76	11.72 to 11.83
Western Asset Global High Income Fund Inc	6.51	6.50 to 6.58
Western Asset High Income Fund II Inc.	4.32	4.30 to 4.32
Western Asset High Income Opportunity Fund, Inc.	4.03	4.00 to 4.03
Western Asset High Yield Defined Opportunity Fund Inc.	11.99	11.97 to 12.02
Western Asset Intermediate Muni Fund Inc	7.66	7.63 to 7.67
Western Asset Investment Grade Defined Opportunity Trust Inc.	16.59	16.40 to 16.65
Western Asset Investment Grade Income Fund Inc.	13.02	12.99 to 13.07
Western Asset Managed Municipals Fund, Inc.	10.07	10.03 to 10.08
Western Asset Mortgage Defined Opportunity Fund Inc	11.94	11.91 to 11.97
Western Asset Municipal High Income Fund, Inc.	7.17	7.11 to 7.18
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2	8.77	8.75 to 8.78
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd	8.38	8.34 to 8.41
Western Midstream Partners, LP	39.27	38.99 to 39.57
Westinghouse Air Brake Technologies Corporation	213.05	210.72 to 213.61
Westlake Chemical Corporation	85.49	83.40 to 85.84
Westlake Chemical Partners LP	22.56	22.40 to 22.60
Westwood Holdings Group Inc	16.36	15.91 to 16.46
WEX Inc.	151.10	150.62 to 153.49
Whirlpool Corporation	107.88	106.51 to 109.77
White Mountains Insurance Group, Ltd.	1803.82	1798.76 to 1820.71
Whitestone REIT	12.62	12.52 to 12.68
Williams-Sonoma, Inc.	173.73	168.44 to 174.07
Winnebago Industries, Inc.	32.47	31.60 to 32.59
Wipro Limited	3.07	3.05 to 3.08
WNS (Holdings) Limited	74.90	74.72 to 74.96
Wolverine World Wide, Inc.	19.44	19.10 to 19.50
Woori Bank	53.46	53.32 to 54.04
Workiva Inc.	71.71	70.08 to 71.83
Worthington Industries, Inc.	64.54	63.13 to 64.54
Wyndham Hotels & Resorts, Inc.	86.05	84.63 to 86.10
X Financial	19.23	19.16 to 20.36
XAI Octagon Floating Rate & Alternative Income Term Trust	5.67	5.64 to 5.70
Xenia Hotels & Resorts, Inc.	12.91	12.85 to 13.18
Xinyuan Real Estate Co Ltd	2.30	2.16 to 2.35
XPO Logistics, Inc.	132.13	130.22 to 133.16
Xylem Inc.	131.55	130.39 to 132.18
YETI Holdings, Inc.	32.28	31.31 to 32.36
Yum China Holdings, Inc.	47.20	46.58 to 47.22
Yum! Brands, Inc.	150.85	149.97 to 151.18
Zimmer Biomet Holdings, Inc.	95.20	92.71 to 95.38
ZTO Express (Cayman) Inc.	17.70	17.56 to 17.78
Zymeworks Inc.	13.57	13.00 to 13.67

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

5472 stocks found forming MACD UP

Back to top | Use Dark Theme