USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

3562 stocks found forming MACD UP

Company	Close	Range
1-800 FLOWERS.COM, Inc.	23.28	23.21 to 24.28
1895 Bancorp of Wisconsin, Inc.	11.38	11.16 to 11.39
1st Constitution Bancorp (NJ)	27.79	26.77 to 27.93
1st Source Corporation	51.79	51.75 to 52.70
21Vianet Group, Inc.	9.19	8.94 to 9.70
51job, Inc.	51.00	48.95 to 51.40
Acasti Pharma, Inc.	1.35	1.35 to 1.38
Achieve Life Sciences, Inc.	8.17	8.00 to 8.60
ACM Research, Inc.	81.49	81.03 to 86.10
ACNB Corporation	34.19	33.80 to 34.47
Activision Blizzard, Inc	82.31	81.45 to 86.90
Adial Pharmaceuticals, Inc	0.81	0.81 to 0.81
ADMA Biologics Inc	1.37	1.35 to 1.40
Advanced Emissions Solutions, Inc.	6.86	6.55 to 7.00
Advanced Energy Industries, Inc.	89.10	89.09 to 93.51
Advaxis, Inc.	0.24	0.24 to 0.29
AdvisorShares Vice ETF	21.76	21.64 to 22.38
Aeglea BioTherapeutics, Inc.	4.60	4.43 to 4.61
AgroFresh Solutions, Inc.	2.16	2.02 to 2.21
Air T, Inc.	27.12	26.00 to 27.57
Airgain, Inc.	10.92	10.70 to 11.07
Alberton Acquisition Corporation	11.75	11.75 to 11.77
Albireo Pharma, Inc.	26.75	26.43 to 27.32
Alico, Inc.	37.08	36.54 to 37.42
Alithya Group inc.	2.62	2.53 to 2.64
ALJ Regional Holdings, Inc.	1.73	1.65 to 1.79
Alkermes plc	25.22	24.80 to 25.54
Allegiance Bancshares, Inc.	44.84	44.74 to 45.19
Allegiant Travel Company	181.82	181.28 to 191.95
Alliance Resource Partners, L.P.	14.58	14.51 to 15.03
Allied Motion Technologies, Inc.	38.07	37.71 to 39.08
Alphatec Holdings, Inc.	11.86	11.86 to 12.31
Alta Mesa Resources, Inc.	70.37	69.00 to 72.70
Altisource Portfolio Solutions S.A.	11.74	11.50 to 11.85
Altus Midstream Company	65.49	64.42 to 66.04
Amalgamated Bank	17.13	16.98 to 17.61
Amarin Corporation plc	3.36	3.35 to 3.59
A-Mark Precious Metals, Inc.	59.25	56.98 to 59.93
Ambac Financial Group, Inc.	16.01	15.89 to 16.45
AMC Networks Inc.	40.56	40.28 to 43.07
AMCI Acquisition Corp.	9.68	9.68 to 9.72
AMCI Acquisition Corp.	10.41	10.41 to 10.41
AMCI Acquisition Corp.	0.50	0.50 to 0.56
Amdocs Limited	75.51	74.97 to 75.82
America First Multifamily Investors, L.P.	6.66	6.60 to 6.76
American National Bankshares, Inc.	38.06	38.06 to 39.50
American National Insurance Company	188.60	188.35 to 189.12
American Resources Corporation	2.07	2.03 to 2.25
Ameris Bancorp	54.12	54.01 to 55.50
AMERISAFE, Inc.	54.56	54.06 to 55.33
AmeriServ Financial Inc.	3.98	3.96 to 4.03
Ames National Corporation	25.26	24.72 to 25.47
Amgen Inc.	233.83	231.70 to 234.77
Amphastar Pharmaceuticals, Inc.	25.35	24.80 to 25.47
Anixa Biosciences, Inc.	3.35	3.25 to 3.50
Antares Pharma, Inc.	3.43	3.43 to 3.58
Apogee Enterprises, Inc.	48.35	47.84 to 49.09
Apollo Investment Corporation	13.47	13.20 to 13.57
Applied Materials, Inc.	152.36	151.52 to 165.89
Aptinyx Inc.	2.81	2.73 to 2.98
Arch Capital Group Ltd.	46.59	46.51 to 47.58
Arch Capital Group Ltd.	25.66	25.55 to 25.76
Ares Capital Corporation	21.40	21.31 to 21.93
Ark Restaurants Corp.	16.78	16.78 to 17.17
Arrow DWA Country Rotation ETF	35.92	35.92 to 35.92
Arrow DWA Tactical ETF	11.23	11.00 to 11.23
Arrow Financial Corporation	36.15	36.10 to 36.75
Aspen Group Inc.	2.44	2.37 to 2.51
Aspen Technology, Inc.	151.40	150.29 to 154.94
Astec Industries, Inc.	70.50	70.03 to 71.88
Astronics Corporation	13.00	12.79 to 13.21
Atlantic Capital Bancshares, Inc.	31.47	31.35 to 33.68
Atlanticus Holdings Corporation	68.70	68.67 to 71.81
Auburn National Bancorporation, Inc.	33.95	33.75 to 34.00
Avid Technology, Inc.	30.97	30.78 to 32.96
Avnet, Inc.	42.09	41.53 to 42.45
B. Riley Financial, Inc.	27.50	27.48 to 27.50
Baidu, Inc.	152.94	149.61 to 157.43
BancFirst Corporation	77.95	77.30 to 78.50
BancFirst Corporation	30.25	30.25 to 30.25
Bank of Marin Bancorp	38.68	38.26 to 39.60
Bank of South Carolina Corp.	20.30	20.10 to 20.59
Bank of the James Financial Group, Inc.	15.87	15.45 to 16.12
Bank OZK	49.70	49.50 to 50.64
Bank7 Corp.	25.60	25.36 to 26.20
Bankwell Financial Group, Inc.	33.85	33.55 to 34.48
Banner Corporation	66.27	65.64 to 66.70
Barrick Gold Corporation	18.56	18.47 to 18.85
BayCom Corp	19.91	19.84 to 20.36
BCB Bancorp, Inc. (NJ)	16.10	16.00 to 16.22
Beasley Broadcast Group, Inc.	1.95	1.94 to 2.08
Bel Fuse Inc.	15.60	15.60 to 15.60
Bel Fuse Inc.	13.24	12.94 to 13.60
Berry Petroleum Corporation	9.40	9.23 to 9.72
Big 5 Sporting Goods Corporation	19.00	18.69 to 19.97
BioCryst Pharmaceuticals, Inc.	14.57	14.49 to 15.60
BioMarin Pharmaceutical Inc.	86.71	86.54 to 90.17
Biomerica, Inc.	4.51	4.26 to 4.63
Bison Capital Acquisition Corp.	10.00	9.98 to 10.03
Black Ridge Acquisition Corp.	10.01	10.01 to 10.01
BlackRock Capital Investment Corporation	4.22	4.19 to 4.25
BlackRock TCP Capital Corp.	13.71	13.60 to 13.77
Blue Bird Corporation	15.50	15.41 to 15.79
Blueknight Energy Partners L.P., L.L.C.	3.48	3.39 to 3.55
Blueknight Energy Partners L.P., L.L.C.	8.44	8.35 to 8.45
BOK Financial Corporation	115.70	115.43 to 120.20
Bonso Electronics International, Inc.	4.39	4.28 to 4.39
Booking Holdings Inc.	2384.21	2376.60 to 2450.00
Boston Omaha Corporation	28.05	27.91 to 28.88
Bottomline Technologies, Inc.	56.36	56.33 to 56.64
Bridgewater Bancshares, Inc.	17.80	17.80 to 18.13
Bridgford Foods Corporation	12.43	12.43 to 12.43
Brighthouse Financial, Inc.	55.95	55.93 to 57.91
Brookline Bancorp, Inc.	17.48	17.44 to 17.74
Bryn Mawr Bank Corporation	45.01	44.78 to 46.07
Business First Bancshares, Inc.	28.26	28.26 to 28.98
C&F Financial Corporation	53.43	52.50 to 53.43
C.H. Robinson Worldwide, Inc.	109.10	106.69 to 109.29
Caesarstone Ltd.	12.44	12.40 to 12.59
Calavo Growers, Inc.	42.79	42.29 to 43.18
Cal-Maine Foods, Inc.	41.80	40.48 to 42.04
Calumet Specialty Products Partners, L.P.	14.81	14.72 to 16.21
Camden National Corporation	50.59	50.14 to 50.91
Canterbury Park Holding Corporation	17.41	17.41 to 17.46
Capital Bancorp, Inc.	26.66	26.59 to 27.18
Capital City Bank Group	27.87	27.47 to 28.39
Capital Product Partners L.P.	16.21	15.92 to 16.45
Capital Southwest Corporation	25.14	24.55 to 25.29
Capitala Finance Corp.	25.46	25.29 to 25.46
CapStar Financial Holdings, Inc.	21.65	21.65 to 22.05
Cardlytics, Inc.	63.06	60.95 to 64.35
Cathay General Bancorp	46.51	46.19 to 46.95
CB Financial Services, Inc.	24.77	24.41 to 24.77
CBTX, Inc.	31.55	30.33 to 31.83
CDK Global, Inc.	43.44	42.67 to 43.72
CECO Environmental Corp.	6.50	6.25 to 6.52
Cellectar Biosciences, Inc.	0.66	0.63 to 0.69
Cemtrex Inc.	1.80	1.80 to 1.80
Centennial Resource Development, Inc.	7.25	7.12 to 7.76
Central Valley Community Bancorp	22.89	22.69 to 23.18
Century Aluminum Company	17.34	16.50 to 17.48
Cerner Corporation	92.03	91.90 to 92.31
Check Point Software Technologies Ltd.	125.41	123.12 to 126.31
Chemung Financial Corp	46.01	45.51 to 47.44
Chicken Soup for the Soul Entertainment, Inc.	26.91	26.76 to 27.01
China Natural Resources, Inc.	0.93	0.93 to 0.97
China Recycling Energy Corporation	6.53	6.42 to 6.86
ChipMOS TECHNOLOGIES INC.	34.95	34.79 to 35.26
CHS Inc	28.42	28.36 to 28.63
CHS Inc	27.70	27.50 to 27.76
CHS Inc	27.61	27.30 to 27.68
CIM Commercial Trust Corporation	7.66	7.45 to 7.98
CIM Commercial Trust Corporation	24.87	24.87 to 24.87
Cimpress N.V	72.45	72.00 to 73.10
Cincinnati Financial Corporation	117.37	116.91 to 120.00
Cirrus Logic, Inc.	90.71	90.58 to 93.34
Citius Pharmaceuticals, Inc.	0.60	0.54 to 0.60
Citizens & Northern Corp	26.53	26.50 to 27.01
Citizens Community Bancorp, Inc.	13.95	13.54 to 14.00
Citrix Systems, Inc.	101.00	99.26 to 102.60
City Holding Company	83.46	83.24 to 85.01
CLPS Incorporation	2.05	2.05 to 2.17
CNB Financial Corporation	27.65	27.52 to 28.01
Coastal Financial Corporation	51.01	50.71 to 52.05
Coca-Cola Consolidated, Inc.	592.08	589.92 to 611.93
Codorus Valley Bancorp, Inc	22.11	22.11 to 22.11
Coffee Holding Co., Inc.	4.53	4.53 to 4.58
Colony Bankcorp, Inc.	18.05	17.70 to 18.13
Columbia Banking System, Inc.	36.29	36.17 to 37.22
Columbus McKinnon Corporation	48.31	47.73 to 49.55
Comcast Corporation	50.18	50.06 to 51.39
Commerce Bancshares, Inc.	73.16	72.92 to 74.72
Commercial Vehicle Group, Inc.	8.00	7.95 to 8.44
Community Trust Bancorp, Inc.	45.81	45.26 to 46.22
Community West Bancshares	13.99	13.99 to 13.99
Commvault Systems, Inc.	68.09	68.01 to 69.82
Comstock Holding Companies, Inc.	5.12	4.80 to 5.23
Concrete Pumping Holdings, Inc.	8.32	8.25 to 8.47
Conifer Holdings, Inc.	2.40	2.33 to 2.40
Conifer Holdings, Inc.	24.55	24.55 to 24.55
ConnectOne Bancorp, Inc.	36.51	36.37 to 37.00
Conn's, Inc.	22.74	22.20 to 23.10
Consumer Portfolio Services, Inc.	10.71	10.60 to 11.04
Credit Suisse AG	8.44	8.43 to 8.48
Credit Suisse AG	5.16	5.10 to 5.17
Credit Suisse AG	5.39	5.36 to 5.39
Cresud S.A.C.I.F. y A.	4.93	4.80 to 4.97
CSI Compressco LP	1.51	1.50 to 1.59
CVB Financial Corporation	23.22	23.11 to 23.47
CVD Equipment Corporation	4.83	4.81 to 5.04
Cyclacel Pharmaceuticals, Inc.	6.64	6.64 to 6.64
Data I/O Corporation	4.76	4.68 to 4.84
DAVIDsTEA Inc.	3.40	3.36 to 3.60
Dawson Geophysical Company	2.33	2.33 to 2.34
Del Taco Restaurants, Inc.	12.49	12.48 to 12.50
Diamondback Energy, Inc.	125.94	123.80 to 131.75
Dicerna Pharmaceuticals, Inc.	38.22	38.21 to 38.24
Dime Community Bancshares, Inc.	37.67	37.55 to 38.20
Discovery, Inc.	29.64	29.37 to 31.55
Discovery, Inc.	37.81	37.06 to 40.87
Discovery, Inc.	28.88	28.60 to 30.68
DISH Network Corporation	35.95	35.53 to 36.28
DMC Global Inc.	44.45	44.44 to 47.01
Donegal Group, Inc.	14.35	14.29 to 14.61
Donegal Group, Inc.	13.90	13.90 to 14.00
Dorchester Minerals, L.P.	22.63	22.08 to 22.73
Dragon Victory International Limited	1.27	1.21 to 1.30
DXP Enterprises, Inc.	25.76	25.70 to 26.24
E.W. Scripps Company (The)	20.62	20.49 to 21.51
Eagle Bancorp Montana, Inc.	23.50	23.26 to 23.50
Eagle Bancorp, Inc.	62.82	62.25 to 63.62
East West Bancorp, Inc.	90.34	89.92 to 91.40
Eastern Company (The)	26.55	26.19 to 27.24
Eaton Vance NextShares Trust II	100.04	100.04 to 100.04
Ebix, Inc.	31.50	30.86 to 32.08
EDAP TMS S.A.	6.67	6.29 to 6.67
EdtechX Holdings Acquisition Corp.	10.03	10.03 to 10.04
EdtechX Holdings Acquisition Corp.	10.25	10.25 to 10.25
eGain Corporation	10.10	10.05 to 10.24
Elbit Systems Ltd.	180.25	178.51 to 182.85
electroCore, Inc.	0.82	0.72 to 0.86
Electronic Arts Inc.	133.91	133.45 to 142.55
Electro-Sensors, Inc.	6.38	6.30 to 6.60
Emclaire Financial Corp	29.16	28.89 to 29.81
Encore Capital Group Inc	66.71	65.26 to 67.94
Enstar Group Limited	257.50	256.85 to 261.73
Enterprise Financial Services Corporation	49.31	47.45 to 50.00
Epsilon Energy Ltd.	5.77	5.75 to 5.80
Equity Bancshares, Inc.	34.11	33.98 to 34.85
Ericsson	11.25	11.21 to 11.44
Esquire Financial Holdings, Inc.	34.23	33.51 to 35.12
ESSA Bancorp, Inc.	17.54	17.51 to 17.70
EuroDry Ltd.	18.69	18.30 to 19.39
Euronet Worldwide, Inc.	126.40	124.94 to 127.98
Euroseas Ltd.	30.05	27.92 to 30.41
EverQuote, Inc.	15.51	15.02 to 16.18
Exact Sciences Corporation	77.42	76.42 to 84.46
Expedia Group, Inc.	177.56	177.04 to 184.70
Famous Dave's of America, Inc.	6.18	5.76 to 6.34
Farmer Brothers Company	7.00	6.92 to 7.33
Farmers & Merchants Bancorp, Inc.	32.21	31.53 to 32.86
Farmers National Banc Corp.	19.28	19.25 to 19.63
FAT Brands Inc.	11.05	10.69 to 11.28
Fennec Pharmaceuticals Inc.	4.60	4.50 to 4.70
FFBW, Inc.	12.00	11.90 to 12.00
Fidus Investment Corporation	18.16	17.75 to 18.24
Fifth Third Bancorp	49.62	49.31 to 50.64
Fifth Third Bancorp	27.98	27.80 to 28.14
Financial Institutions, Inc.	32.94	32.93 to 33.48
First Bancorp	47.52	47.38 to 48.96
First Bancorp, Inc (ME)	33.72	33.34 to 36.80
First Busey Corporation	29.60	29.26 to 29.73
First Business Financial Services, Inc.	31.00	30.37 to 31.64
First Capital, Inc.	41.57	40.40 to 41.57
First Citizens BancShares, Inc.	905.58	895.80 to 913.34
First Community Bankshares, Inc.	34.06	33.96 to 35.12
First Community Corporation	21.20	21.20 to 21.49
First Financial Bancorp.	26.37	26.34 to 26.80
First Financial Bankshares, Inc.	51.99	51.03 to 53.07
First Financial Corporation Indiana	45.24	45.09 to 45.99
First Financial Northwest, Inc.	16.60	16.60 to 16.75
First Foundation Inc.	26.71	26.51 to 27.56
First Guaranty Bancshares, Inc.	20.40	20.12 to 20.95
First Hawaiian, Inc.	30.89	30.68 to 31.16
First Internet Bancorp	52.64	51.80 to 53.44
First Interstate BancSystem, Inc.	43.40	43.26 to 45.29
First Merchants Corporation	45.33	45.25 to 45.80
First Mid-Illinois Bancshares, Inc.	43.14	43.04 to 44.17
First Midwest Bancorp, Inc.	22.34	22.23 to 22.83
First Northwest Bancorp	20.25	19.95 to 20.46
First Savings Financial Group, Inc.	26.77	26.77 to 27.40
First Trust Brazil AlphaDEX Fund	11.23	11.20 to 11.25
First Trust BuyWrite Income ETF	22.48	22.45 to 22.86
First Trust China AlphaDEX Fund	27.70	27.70 to 27.71
First Trust Developed Markets Ex-US AlphaDEX Fund	60.39	60.22 to 60.72
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	45.51	45.51 to 45.51
First Trust Dorsey Wright Dynamic Focus 5 ETF	37.32	37.32 to 37.95
First Trust Dorsey Wright Focus 5 ETF	48.66	48.50 to 49.35
First Trust Dorsey Wright International Focus 5 ETF	22.93	22.85 to 23.08
First Trust Dorsey Wright Momentum & Dividend ETF	33.52	33.33 to 34.05
First Trust Dorsey Wright Momentum & Value ETF	25.75	25.74 to 26.05
First Trust Emerging Markets AlphaDEX Fund	26.34	26.22 to 26.46
First Trust Emerging Markets Equity Select ETF	49.31	49.28 to 49.62
First Trust Emerging Markets Local Currency Bond ETF	31.04	30.90 to 31.19
First Trust Emerging Markets Small Cap AlphaDEX Fund	40.05	39.91 to 40.33
First Trust Eurozone AlphaDEX ETF	46.30	46.11 to 46.68
First Trust Global Tactical Commodity Strategy Fund	24.04	23.94 to 24.08
First Trust Hedged BuyWrite Income ETF	22.16	22.16 to 22.87
First Trust India Nifty 50 Equal Weight ETF	49.16	48.91 to 49.36
First Trust Indxx Global Agriculture ETF	31.70	31.66 to 31.70
First Trust Indxx Global Natural Resources Income ETF	14.78	14.67 to 14.83
First Trust Indxx Innovative Transaction & Process ETF	44.09	43.96 to 44.30
First Trust Japan AlphaDEX Fund	50.70	50.49 to 50.87
First Trust Large Cap Value AlphaDEX Fund	71.42	71.11 to 72.19
First Trust Latin America AlphaDEX Fund	17.34	17.23 to 17.34
First Trust Mid Cap Value AlphaDEX Fund	47.61	47.50 to 48.14
First Trust Multi Cap Value AlphaDEX Fund	76.25	76.07 to 77.37
First Trust Multi-Asset Diversified Income Index Fund	17.02	16.96 to 17.11
First Trust NASDAQ ABA Community Bank Index Fund	62.78	62.64 to 63.67
First Trust Nasdaq Bank ETF	36.08	36.01 to 36.96
First Trust Nasdaq Food & Beverage ETF	26.70	26.56 to 26.76
First Trust NASDAQ Global Auto Index Fund	62.61	62.51 to 63.73
First Trust Nasdaq Oil & Gas ETF	22.30	22.07 to 22.90
First Trust Rising Dividend Achievers ETF	51.46	51.34 to 52.37
First Trust RiverFront Dynamic Emerging Markets ETF	67.70	67.60 to 68.02
First Trust S&P International Dividend Aristocrats ETF	18.21	18.05 to 18.21
First Trust Senior Loan Fund ETF	47.98	47.95 to 48.08
First Trust Small Cap Value AlphaDEX Fund	53.24	53.16 to 54.26
First Trust SMID Cap Rising Dividend Achievers ETF	30.00	29.91 to 30.54
First Trust Strategic Income ETF	50.88	50.70 to 51.63
First Trust US Equity Dividend Select ETF	30.98	30.95 to 31.21
First United Corporation	20.20	19.73 to 20.29
First Western Financial, Inc.	32.95	31.56 to 33.31
FirstCash, Inc.	73.07	72.85 to 73.95
Firsthand Technology Value Fund, Inc.	4.08	4.07 to 4.14
Fiserv, Inc.	106.40	106.07 to 109.20
Flex Ltd.	17.70	17.57 to 18.30
FlexShares Real Assets Allocation Index Fund	33.84	33.66 to 33.94
Flushing Financial Corporation	25.43	25.40 to 25.95
Fonar Corporation	15.16	15.03 to 15.25
Forterra, Inc.	23.87	23.79 to 23.91
Fortress Biotech, Inc.	26.10	25.84 to 26.10
Fossil Group, Inc.	10.60	10.18 to 10.72
frontdoor, inc.	36.86	36.76 to 37.68
FSB Bancorp, Inc.	30.82	30.22 to 31.16
Fulton Financial Corporation	18.80	18.80 to 19.17
Fuwei Films (Holdings) Co., Ltd.	7.81	7.54 to 7.99
FVCBankcorp, Inc.	20.75	20.17 to 20.86
Galapagos NV	53.84	53.57 to 56.37
Genprex, Inc.	2.13	2.02 to 2.27
Gentex Corporation	34.85	34.76 to 35.28
Gentherm Inc	96.63	96.24 to 98.91
Geospace Technologies Corporation	8.27	7.75 to 8.36
German American Bancorp, Inc.	41.41	40.93 to 41.75
Gilat Satellite Networks Ltd.	7.72	7.62 to 7.81
Glacier Bancorp, Inc.	58.37	58.15 to 59.85
Gladstone Capital Corporation	11.36	11.14 to 11.42
Gladstone Commercial Corporation	26.69	26.69 to 26.69
Gladstone Land Corporation	32.24	32.13 to 33.13
Global Indemnity Limited	26.71	26.58 to 26.93
Global Indemnity Limited	25.54	25.50 to 25.60
Global Self Storage, Inc.	5.94	5.92 to 6.13
Global X Autonomous & Electric Vehicles ETF	30.32	30.25 to 30.79
Global X MSCI SuperDividend EAFE ETF	16.17	16.06 to 16.23
Golar LNG Limited	13.74	13.64 to 14.09
Golub Capital BDC, Inc.	15.68	15.52 to 15.73
Good Times Restaurants Inc.	4.50	4.49 to 4.60
Gossamer Bio, Inc.	11.20	11.11 to 11.78
Grand Canyon Education, Inc.	86.10	85.96 to 88.48
Great Elm Capital Corp.	3.19	3.15 to 3.22
Great Elm Capital Corp.	25.25	25.25 to 25.33
Green Plains Partners LP	14.85	14.74 to 14.95
Greene County Bancorp, Inc.	36.41	36.41 to 36.75
Grifols, S.A.	12.53	12.36 to 12.58
Grindrod Shipping Holdings Ltd.	19.60	18.00 to 19.99
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	52.85	52.51 to 53.63
GSI Technology, Inc.	4.61	4.56 to 4.84
Guaranty Bancshares, Inc.	42.20	36.39 to 44.60
Guaranty Federal Bancshares, Inc.	34.50	34.41 to 34.75
Gulf Island Fabrication, Inc.	4.11	4.11 to 4.24
Gulfport Energy Corporation	74.51	74.00 to 77.22
Gyrodyne , LLC	11.85	11.85 to 11.85
H&E Equipment Services, Inc.	44.50	44.45 to 47.00
Hallador Energy Company	2.68	2.65 to 2.84
Hallmark Financial Services, Inc.	4.59	4.44 to 4.62
Hancock Whitney Corporation	54.49	54.36 to 55.75
Hanmi Financial Corporation	26.45	26.32 to 26.80
Hawaiian Holdings, Inc.	19.85	19.64 to 20.30
Hawthorn Bancshares, Inc.	25.92	25.60 to 25.92
Haymaker Acquisition Corp.	9.95	9.95 to 9.95
Healthcare Services Group, Inc.	17.77	17.74 to 18.82
HealthEquity, Inc.	49.14	48.63 to 50.11
Heartland Financial USA, Inc.	53.39	53.11 to 53.92
Hennessy Advisors, Inc.	11.34	11.20 to 11.36
Heritage Commerce Corp	12.73	12.59 to 12.94
Heritage Financial Corporation	27.24	26.62 to 27.39
Highland/iBoxx Senior Loan ETF	15.93	15.91 to 15.93
HMN Financial, Inc.	24.99	24.81 to 24.99
Home Bancorp, Inc.	44.03	43.75 to 44.50
Home BancShares, Inc.	25.68	25.55 to 25.96
Home Federal Bancorp, Inc. of Louisiana	20.40	20.40 to 20.40
HomeStreet, Inc.	56.15	55.79 to 57.40
HomeTrust Bancshares, Inc.	31.55	31.55 to 32.60
Hope Bancorp, Inc.	16.77	16.72 to 16.95
Horizon Bancorp, Inc.	23.45	22.96 to 23.80
Horizon Technology Finance Corporation	16.13	16.05 to 16.23
Houghton Mifflin Harcourt Company	17.73	17.51 to 18.48
Howard Bancorp, Inc.	24.76	24.73 to 25.36
Huntington Bancshares Incorporated	17.45	17.31 to 17.79
Hurco Companies, Inc.	31.33	30.99 to 31.56
HV Bancorp, Inc.	21.64	21.64 to 21.64
IAC/InterActiveCorp	132.16	129.97 to 134.16
IBEX Holdings Limited	14.01	14.00 to 14.37
Icahn Enterprises L.P.	54.64	54.41 to 54.92
Ichor Holdings	44.36	44.12 to 48.28
Idera Pharmaceuticals, Inc.	0.67	0.65 to 0.74
IF Bancorp, Inc.	26.03	26.03 to 26.50
Illumina, Inc.	383.13	382.51 to 402.11
IMAC Holdings, Inc.	1.27	1.27 to 1.36
IMAC Holdings, Inc.	0.29	0.29 to 0.29
ImmuCell Corporation	8.65	8.56 to 8.99
Immuron Limited	4.23	3.20 to 4.40
Impinj, Inc.	85.14	83.79 to 89.63
Incyte Corporation	75.01	74.47 to 76.30
Independent Bank Corp.	84.96	84.80 to 87.66
Independent Bank Corporation	25.58	25.58 to 25.94
Independent Bank Group, Inc	79.20	77.48 to 79.66
Infrastructure and Energy Alternatives, Inc.	9.36	9.32 to 9.73
Infrastructure and Energy Alternatives, Inc.	1.70	1.68 to 1.71
Innodata Inc.	6.05	5.92 to 6.25
Innospec Inc.	98.18	96.83 to 98.61
Innovative Solutions and Support, Inc.	6.78	6.76 to 7.03
Insignia Systems, Inc.	22.79	19.36 to 22.80
Insteel Industries, Inc.	39.55	39.50 to 40.34
Integra LifeSciences Holdings Corporation	67.44	67.04 to 68.30
Integrated Media Technology Limited	10.52	7.92 to 10.55
Intel Corporation	54.76	54.68 to 55.65
Intercept Pharmaceuticals, Inc.	16.56	16.53 to 17.58
International Bancshares Corporation	45.12	45.04 to 45.99
International Money Express, Inc.	15.99	15.97 to 16.67
Intevac, Inc.	5.41	5.38 to 5.71
Invesco BLDRS Emerging Markets 50 ADR Index Fund	48.31	48.20 to 48.80
Invesco DWA Energy Momentum ETF	34.83	34.46 to 36.01
Invesco DWA Tactical Multi-Asset Income ETF	9.89	9.88 to 9.89
Invesco FTSE International Low Beta Equal Weight ETF	29.09	29.06 to 29.09
Invesco Golden Dragon China ETF	35.63	35.23 to 36.51
Invesco High Yield Equity Dividend Achievers ETF	21.87	21.73 to 22.07
Invesco International BuyBack Achievers ETF	40.37	40.28 to 40.53
Invesco International Dividend Achievers ETF	18.84	18.75 to 19.00
Invesco KBW Bank ETF	73.74	73.37 to 75.50
Invesco KBW High Dividend Yield Financial ETF	20.67	20.63 to 20.92
Invesco KBW Premium Yield Equity REIT ETF	25.57	25.53 to 25.91
Invesco KBW Property & Casualty Insurance ETF	81.83	81.56 to 82.44
Invesco KBW Regional Banking ETF	68.90	68.90 to 70.14
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET	14.87	14.78 to 14.89
Invesco Russell 1000 Low Beta Equal Weight ETF	42.52	42.43 to 42.52
Invesco S&P SmallCap Energy ETF	8.00	7.95 to 8.41
Invesco S&P SmallCap Financials ETF	62.23	62.19 to 63.17
Invesco S&P SmallCap Materials ETF	67.82	67.52 to 68.16
Invesco Strategic Developed ex-US ETF	31.21	31.07 to 31.32
Invesco Strategic Emerging Markets ETF	28.66	28.63 to 28.74
Invesco Strategic US ETF	40.16	40.05 to 40.48
Invesco Variable Rate Investment Grade ETF	25.07	25.06 to 25.07
Investar Holding Corporation	18.89	18.42 to 18.89
Investors Bancorp, Inc.	17.11	17.06 to 17.67
Investors Title Company	208.07	208.07 to 211.65
Ionis Pharmaceuticals, Inc.	30.12	29.99 to 32.64
iQIYI, Inc.	4.80	4.75 to 5.08
iRhythm Technologies, Inc.	132.98	132.28 to 141.64
iShares 1-3 Year International Treasury Bond ETF	77.75	77.75 to 78.02
iShares Asia 50 ETF	77.59	77.38 to 77.98
iShares Commodities Select Strategy ETF	32.95	32.71 to 32.98
iShares Core MSCI Total International Stock ETF	70.44	70.27 to 70.80
iShares Core S&P U.S. Value ETF	76.30	76.02 to 76.90
iShares ESG MSCI EM ETF	40.13	40.09 to 40.35
iShares Global Infrastructure ETF	47.65	47.44 to 47.91
iShares MSCI ACWI ex US Index Fund	55.28	55.06 to 55.58
iShares MSCI All Country Asia ex Japan Index Fund	83.03	82.86 to 83.48
iShares MSCI China ETF	62.88	62.20 to 63.32
iShares MSCI Emerging Markets Asia ETF	82.09	81.75 to 82.54
iShares MSCI Emerging Markets ex China ETF	61.03	60.99 to 61.48
iShares MSCI Europe Financials Sector Index Fund	21.23	21.07 to 21.35
iShares MSCI Qatar ETF	21.83	21.75 to 21.97
iShares MSCI Turkey ETF	19.38	19.21 to 20.08
iShares S&P Emerging Markets Infrastructure Index Fund	24.24	23.66 to 24.24
iShares S&P Global Timber & Forestry Index Fund	90.97	90.30 to 92.23
iShares S&P India Nifty 50 Index Fund	49.27	49.18 to 49.43
iShares Select Dividend ETF	126.39	125.69 to 127.51
Ituran Location and Control Ltd.	26.42	26.16 to 26.87
J.B. Hunt Transport Services, Inc.	200.49	199.09 to 202.08
Jack In The Box Inc.	88.42	87.08 to 89.44
James River Group Holdings, Ltd.	29.05	28.59 to 29.36
Jazz Pharmaceuticals plc	142.75	139.51 to 144.85
JD.com, Inc.	73.40	71.09 to 74.93
Jerash Holdings (US), Inc.	6.65	6.50 to 6.75
JetBlue Airways Corporation	14.72	14.63 to 15.04
Kaiser Aluminum Corporation	103.24	101.93 to 106.33
Kamada Ltd.	6.55	6.41 to 6.69
Karyopharm Therapeutics Inc.	7.54	7.53 to 8.05
Kearny Financial	13.64	13.61 to 13.89
Kelly Services, Inc.	17.69	17.65 to 18.34
Kelly Services, Inc.	18.47	18.47 to 18.50
Kewaunee Scientific Corporation	13.00	12.97 to 13.00
Kimball International, Inc.	10.47	10.37 to 10.63
Kingstone Companies, Inc	5.42	5.38 to 5.48
Kirkland's, Inc.	16.97	16.82 to 17.72
KLA-Tencor Corporation	412.98	412.01 to 438.27
KLX Energy Services Holdings, Inc.	4.88	4.27 to 5.15
KVH Industries, Inc.	9.15	9.11 to 9.40
L.B. Foster Company	15.26	14.82 to 15.28
La Jolla Pharmaceutical Company	4.57	4.54 to 4.96
Lakeland Bancorp, Inc.	20.11	20.08 to 20.60
Lakeland Financial Corporation	84.06	83.43 to 85.71
Lam Research Corporation	679.01	676.43 to 717.40
Landec Corporation	10.88	10.76 to 11.33
Landmark Bancorp Inc.	29.54	28.85 to 29.60
Landmark Infrastructure Partners LP	16.49	16.46 to 16.51
Landmark Infrastructure Partners LP	25.50	25.48 to 25.65
Landmark Infrastructure Partners LP	25.30	25.30 to 25.37
Landmark Infrastructure Partners LP	25.47	25.40 to 25.55
Lantronix, Inc.	7.62	7.46 to 7.74
Legg Mason Global Infrastructure ETF	31.76	31.76 to 32.16
Legg Mason Low Volatility High Dividend ETF	39.79	39.60 to 40.09
Legg Mason Small-Cap Quality Value ETF	39.55	39.55 to 39.55
LendingTree, Inc.	135.65	135.03 to 143.09
Level One Bancorp, Inc.	42.00	41.42 to 42.13
LF Capital Acquistion Corp.	9.90	9.90 to 9.90
LF Capital Acquistion Corp.	10.10	10.09 to 10.10
LF Capital Acquistion Corp.	0.43	0.43 to 0.43
Liberty Global plc	27.57	27.22 to 28.80
Liberty Global plc	28.25	28.25 to 28.31
Liberty Global plc	27.97	27.57 to 28.92
Liberty Media Corporation	62.17	61.85 to 63.17
Liberty Media Corporation	49.71	49.64 to 49.71
Lifeway Foods, Inc.	5.14	5.02 to 5.24
LightPath Technologies, Inc.	2.51	2.44 to 2.62
Limestone Bancorp, Inc.	19.64	19.45 to 19.90
Lindblad Expeditions Holdings Inc.	18.28	18.09 to 18.63
Liquidia Technologies, Inc.	6.09	5.66 to 6.24
LPL Financial Holdings Inc.	169.10	167.92 to 175.12
Luther Burbank Corporation	14.07	14.02 to 14.37
Macatawa Bank Corporation	9.37	9.29 to 9.45
Magellan Health, Inc.	94.99	94.97 to 95.36
Malvern Bancorp, Inc.	15.97	15.75 to 16.01
Mammoth Energy Services, Inc.	1.95	1.91 to 2.06
Manitex International, Inc.	6.14	5.95 to 6.30
Mannatech, Incorporated	38.10	38.00 to 38.63
ManTech International Corporation	74.36	72.24 to 74.88
Marine Petroleum Trust	4.54	4.33 to 4.75
Marlin Business Services Corp.	23.49	23.48 to 23.51
Marrone Bio Innovations, Inc.	0.73	0.73 to 0.79
Martin Midstream Partners L.P.	3.07	2.96 to 3.08
Matrix Service Company	7.80	7.65 to 8.10
Mattel, Inc.	22.33	21.98 to 22.49
Matthews International Corporation	36.86	36.66 to 37.53
MDJM LTD	1.93	1.82 to 1.95
Medigus Ltd.	0.35	0.35 to 0.35
MediWound Ltd.	2.87	2.77 to 3.11
Melco Resorts & Entertainment Limited	10.88	10.80 to 11.21
Mercantile Bank Corporation	38.64	37.11 to 38.85
Mercer International Inc.	12.03	12.00 to 12.50
Mercury Systems Inc	58.94	58.27 to 60.35
Meridian Bioscience Inc.	20.75	20.48 to 21.05
Meridian Corporation	36.70	36.34 to 37.36
Merrimack Pharmaceuticals, Inc.	4.55	4.33 to 4.65
Meta Financial Group, Inc.	61.21	61.03 to 63.82
Methanex Corporation	46.01	45.04 to 47.27
Micron Technology, Inc.	92.87	92.54 to 95.95
Mid Penn Bancorp	31.96	31.86 to 32.73
Middlefield Banc Corp.	25.60	25.50 to 25.99
Midland States Bancorp, Inc.	27.68	27.15 to 27.80
Mimecast Limited	79.89	79.75 to 80.26
MIND C.T.I. Ltd.	3.22	3.18 to 3.23
Mitcham Industries, Inc.	18.97	18.32 to 19.20
MKS Instruments, Inc.	171.48	171.38 to 180.59
Momo Inc.	9.25	9.16 to 9.49
Mondelez International, Inc.	67.37	66.65 to 67.42
Moneygram International, Inc.	8.01	7.64 to 8.15
MoSys, Inc.	4.50	4.09 to 4.50
Motorcar Parts of America, Inc.	17.14	17.13 to 17.66
Mr. Cooper Group Inc.	44.78	44.39 to 45.27
MTBC, Inc.	29.12	29.12 to 29.50
Mudrick Capital Acquisition Corporation	9.95	9.95 to 9.96
Mudrick Capital Acquisition Corporation	10.37	10.37 to 10.37
Mudrick Capital Acquisition Corporation	0.75	0.75 to 0.76
Myriad Genetics, Inc.	26.38	26.24 to 27.33
National Bankshares, Inc.	36.93	36.93 to 36.93
National CineMedia, Inc.	2.99	2.83 to 3.09
National Energy Services Reunited Corp.	9.87	9.69 to 10.11
National Western Life Group, Inc.	216.05	216.05 to 220.64
Natural Alternatives International, Inc.	13.46	13.28 to 13.59
Natural Health Trends Corp.	7.35	7.35 to 7.49
Navient Corporation	21.47	21.31 to 21.88
NBT Bancorp Inc.	41.55	41.44 to 42.33
NCS Multistage Holdings, Inc.	41.15	39.67 to 43.50
Neptune Wellness Solutions Inc.	0.45	0.44 to 0.56
NetApp, Inc.	93.32	92.94 to 95.46
NetEase, Inc.	101.74	101.00 to 104.08
NetSol Technologies Inc.	4.13	4.05 to 4.17
NeuroMetrix, Inc.	6.37	5.93 to 7.41
New York Mortgage Trust, Inc.	25.32	25.31 to 25.34
Newell Brands Inc.	23.66	23.56 to 23.92
News Corporation	22.41	22.20 to 22.81
News Corporation	22.19	21.97 to 22.64
Newtek Business Services Corp.	27.80	27.24 to 27.90
Nexstar Media Group, Inc.	165.19	162.66 to 169.95
NextGen Healthcare, Inc.	18.46	18.41 to 19.03
Nicholas Financial, Inc.	11.72	11.58 to 11.72
Nicolet Bankshares Inc.	87.12	86.67 to 88.47
NMI Holdings Inc	25.38	25.37 to 25.98
Northeast Bancorp	37.12	37.12 to 37.83
Northern Trust Corporation	132.24	130.97 to 133.34
Northfield Bancorp, Inc.	17.08	17.03 to 17.31
Northrim BanCorp Inc	45.06	44.65 to 45.56
Northwest Bancshares, Inc.	14.94	14.91 to 15.15
Norwegian Cruise Line Holdings Ltd.	21.94	21.85 to 22.89
Norwood Financial Corp.	28.49	27.32 to 28.50
Nuance Communications, Inc.	55.33	55.20 to 55.35
NuCana plc	2.78	2.76 to 2.94
NuVasive, Inc.	55.80	55.03 to 56.13
NXT-ID Inc.	3.31	3.10 to 3.39
Nymox Pharmaceutical Corporation	1.73	1.60 to 1.75
Oak Valley Bancorp (CA)	17.97	17.97 to 17.98
Oaktree Specialty Lending Corporation	7.67	7.65 to 7.75
Ocean Bio-Chem, Inc.	8.81	8.71 to 9.42
OceanFirst Financial Corp.	23.56	23.53 to 24.25
Odyssey Marine Exploration, Inc.	5.76	5.66 to 5.84
Office Depot, Inc.	42.29	41.65 to 43.33
Office Properties Income Trust	27.57	27.52 to 28.19
OFS Credit Company, Inc.	13.39	13.36 to 13.43
Ohio Valley Banc Corp.	30.31	29.82 to 30.31
Old National Bancorp	19.85	19.65 to 20.81
Old Point Financial Corporation	23.92	23.92 to 23.92
Old Second Bancorp, Inc.	13.98	13.95 to 14.19
Olympic Steel, Inc.	23.84	23.47 to 24.55
Omega Flex, Inc.	137.54	136.20 to 139.77
Oncolytics Biotech Inc.	1.70	1.57 to 1.73
OncoSec Medical Incorporated	0.94	0.91 to 0.99
OP Bancorp	13.20	13.04 to 13.65
Open Text Corporation	47.15	47.02 to 48.01
Optibase Ltd.	12.38	12.10 to 12.38
OptimumBank Holdings, Inc.	4.24	4.20 to 4.40
OptiNose, Inc.	2.01	1.97 to 2.11
Origin Bancorp, Inc.	43.90	43.79 to 44.52
Orion Energy Systems, Inc.	3.99	3.97 to 4.24
Orrstown Financial Services Inc	25.15	25.01 to 25.65
Orthofix Medical Inc.	32.70	32.08 to 33.53
Osmotica Pharmaceuticals plc	1.11	1.09 to 1.15
Oxford Lane Capital Corp.	8.09	7.99 to 8.21
Oxford Lane Capital Corp.	25.32	25.30 to 25.45
Oxford Lane Capital Corp.	25.00	24.99 to 25.00
Oxford Square Capital Corp.	4.24	4.16 to 4.26
Oxford Square Capital Corp.	25.35	25.26 to 25.36
P & F Industries, Inc.	6.25	6.13 to 6.31
P.A.M. Transportation Services, Inc.	72.03	70.53 to 73.73
PACCAR Inc.	95.97	94.73 to 96.63
Pacific City Financial Corporation	24.58	24.49 to 24.94
Pacific Premier Bancorp Inc	43.87	41.69 to 44.49
Pacira Pharmaceuticals, Inc.	63.88	63.48 to 66.64
PacWest Bancorp	49.82	49.34 to 51.11
Pangaea Logistics Solutions Ltd.	3.97	3.91 to 4.01
Park City Group, Inc.	5.81	5.75 to 5.81
Parke Bancorp, Inc.	23.93	23.29 to 24.00
Park-Ohio Holdings Corp.	22.37	21.83 to 23.47
Partner Communications Company Ltd.	8.65	8.65 to 8.90
Patriot National Bancorp Inc.	15.23	15.05 to 15.23
Patterson-UTI Energy, Inc.	10.20	10.04 to 10.54
PDC Energy, Inc.	54.56	54.03 to 58.49
PDL Community Bancorp	15.33	15.22 to 15.39
Peapack-Gladstone Financial Corporation	36.76	36.53 to 37.14
PennantPark Floating Rate Capital Ltd.	13.14	13.05 to 13.19
PennantPark Investment Corporation	7.00	6.98 to 7.07
Penns Woods Bancorp, Inc.	24.10	24.10 to 24.28
Peoples Bancorp Inc.	33.47	33.29 to 33.75
Peoples Bancorp of North Carolina, Inc.	27.75	27.54 to 28.19
People's United Financial, Inc.	21.10	20.97 to 21.60
People's United Financial, Inc.	27.92	27.53 to 28.06
Pepsico, Inc.	173.96	173.15 to 174.76
Perma-Pipe International Holdings, Inc.	8.85	8.84 to 9.04
Phibro Animal Health Corporation	20.27	20.20 to 20.88
Phio Pharmaceuticals Corp.	0.02	0.01 to 0.03
Photronics, Inc.	18.22	18.20 to 19.70
Phunware, Inc.	3.25	2.83 to 3.37
Phunware, Inc.	2.41	1.90 to 2.41
Pinduoduo Inc.	61.53	58.21 to 63.44
Pingtan Marine Enterprise Ltd.	0.72	0.71 to 0.79
Pinnacle Financial Partners, Inc.	107.89	107.76 to 110.58
Pintec Technology Holdings Limited	0.79	0.67 to 0.92
Plumas Bancorp	35.20	35.00 to 36.00
Pluristem Therapeutics, Inc.	2.14	1.86 to 2.27
PolarityTE, Inc.	0.72	0.64 to 0.83
PolyPid Ltd.	29.61	29.46 to 30.80
Popular, Inc.	96.63	96.28 to 99.49
Potbelly Corporation	5.65	5.45 to 5.78
PRA Group, Inc.	50.00	49.94 to 50.92
Preferred Bank	80.54	79.74 to 81.30
Preformed Line Products Company	61.82	61.82 to 63.36
PriceSmart, Inc.	73.51	72.52 to 74.20
PrimeEnergy Resources Corporation	75.83	75.59 to 77.75
Primoris Services Corporation	27.09	26.91 to 27.48
Principal Financial Group Inc	75.80	75.16 to 76.83
Principal Shareholder Yield Index ETF	44.58	44.58 to 44.76
Pro-Dex, Inc.	24.45	24.04 to 25.20
Profire Energy, Inc.	1.14	1.13 to 1.17
ProShares Equities for Rising Rates ETF	54.05	53.75 to 56.87
ProShares UltraPro Short QQQ	35.90	34.49 to 36.19
ProShares UltraShort Nasdaq Biotechnology	24.80	23.77 to 24.85
Prospect Capital Corporation	8.84	8.76 to 8.87
Protagonist Therapeutics, Inc.	34.59	34.36 to 35.49
Provident Bancorp, Inc.	18.57	18.54 to 18.99
Provident Financial Holdings, Inc.	16.95	16.95 to 17.37
Prudential Bancorp, Inc.	14.00	13.80 to 14.00
PTC Therapeutics, Inc.	41.44	41.42 to 44.10
QCR Holdings, Inc.	61.87	61.13 to 62.34
QuickLogic Corporation	5.39	5.19 to 5.73
Qurate Retail, Inc.	7.76	7.75 to 7.95
Qurate Retail, Inc.	7.91	7.83 to 7.91
RADA Electronic Industries Ltd.	9.86	9.45 to 9.97
Radcom Ltd.	12.60	12.50 to 13.24
Ramaco Resources, Inc.	13.90	13.59 to 14.65
RBB Bancorp	27.47	27.33 to 27.77
RCI Hospitality Holdings, Inc.	83.26	83.09 to 85.10
Reading International Inc	4.32	4.27 to 4.40
Recro Pharma, Inc.	1.65	1.60 to 1.69
Regency Centers Corporation	74.80	74.37 to 75.87
Reliant Bancorp, Inc.	35.50	34.92 to 35.65
Renasant Corporation	40.41	39.99 to 40.69
Renewable Energy Group, Inc.	45.31	44.94 to 46.48
Republic Bancorp, Inc.	51.39	51.24 to 52.17
Republic First Bancorp, Inc.	3.90	3.83 to 3.99
ReTo Eco-Solutions, Inc.	1.77	1.41 to 1.77
RGC Resources Inc.	23.24	22.21 to 23.33
Rhinebeck Bancorp, Inc.	10.90	10.78 to 10.90
Richardson Electronics, Ltd.	14.29	14.14 to 14.61
Riverview Bancorp Inc	7.77	7.70 to 7.99
Rockwell Medical, Inc.	0.47	0.42 to 0.48
Rocky Brands, Inc.	41.92	41.25 to 42.87
Rosehill Resources Inc.	9.95	9.95 to 9.95
Ryanair Holdings plc	113.11	111.80 to 114.48
S&T Bancorp, Inc.	33.36	33.28 to 33.92
Sabra Health Care REIT, Inc.	13.99	13.97 to 14.32
Sabre Corporation	9.46	9.44 to 9.81
Salem Media Group, Inc.	3.28	3.25 to 3.39
Salisbury Bancorp, Inc.	53.37	53.37 to 53.37
Sandy Spring Bancorp, Inc.	50.88	50.78 to 51.78
Sanofi	52.17	51.74 to 52.61
Savara, Inc.	1.27	1.23 to 1.31
SB Financial Group, Inc.	20.74	20.01 to 20.80
Scholastic Corporation	41.67	41.44 to 42.86
Seacoast Banking Corporation of Florida	38.67	37.43 to 39.31
Seanergy Maritime Holdings Corp	0.93	0.90 to 0.94
Security National Financial Corporation	9.30	9.20 to 9.32
Seneca Foods Corp.	48.20	48.20 to 48.20
Sensus Healthcare, Inc.	8.25	8.11 to 9.00
ServiceSource International, Inc.	1.05	1.05 to 1.10
ServisFirst Bancshares, Inc.	85.67	85.40 to 88.83
SG Blocks, Inc.	2.17	1.88 to 2.39
ShiftPixy, Inc.	1.27	1.06 to 1.35
Shore Bancshares Inc	20.69	20.51 to 20.87
SI-BONE, Inc.	21.58	21.38 to 22.55
Sierra Bancorp	28.04	27.73 to 28.34
Sify Technologies Limited	3.25	3.08 to 3.29
Sigma Labs, Inc.	1.88	1.84 to 1.96
Signature Bank	355.70	345.17 to 374.76
Silgan Holdings Inc.	42.60	41.93 to 42.81
Silvercrest Asset Management Group Inc.	17.04	16.87 to 17.04
Simmons First National Corporation	31.13	31.06 to 31.95
Sinclair Broadcast Group, Inc.	29.72	29.58 to 30.82
Sino-Global Shipping America, Ltd.	4.19	3.83 to 4.37
SkyWest, Inc.	40.92	40.78 to 42.41
SLM Corporation	20.25	20.20 to 20.68
Smart Sand, Inc.	2.07	2.04 to 2.10
Social Reality, Inc.	5.39	5.17 to 5.50
Sohu.com Limited	17.12	16.81 to 17.90
Solar Capital Ltd.	19.11	18.85 to 19.19
Solar Senior Capital Ltd.	14.80	14.68 to 14.90
Sol-Gel Technologies Ltd.	7.49	7.37 to 7.75
Sotherly Hotels Inc.	2.11	2.10 to 2.22
Sotherly Hotels Inc.	17.05	16.05 to 17.13
Sotherly Hotels Inc.	17.35	16.55 to 17.35
Sound Financial Bancorp, Inc.	43.42	43.16 to 44.00
South State Corporation	87.86	87.43 to 93.34
Southern Missouri Bancorp, Inc.	54.17	54.06 to 55.60
Southside Bancshares, Inc.	43.92	43.64 to 44.74
SP Plus Corporation	28.41	28.08 to 29.10
Spirit Airlines, Inc.	22.99	22.89 to 23.68
Spirit of Texas Bancshares, Inc.	30.15	30.13 to 30.95
Splunk Inc.	118.05	117.27 to 121.43
Spok Holdings, Inc.	9.62	9.53 to 9.70
Sprott Focus Trust, Inc.	8.69	8.68 to 8.75
Sprouts Farmers Market, Inc.	29.64	29.10 to 29.68
SS&C Technologies Holdings, Inc.	82.67	82.35 to 83.11
State Auto Financial Corporation	51.66	51.57 to 51.75
Sterling Bancorp, Inc.	5.83	5.75 to 5.89
Sterling Construction Company Inc	27.60	27.18 to 27.85
Stock Yards Bancorp, Inc.	64.16	63.90 to 65.08
Strata Skin Sciences, Inc.	1.50	1.50 to 1.52
Strattec Security Corporation	40.40	39.70 to 41.47
Summit State Bank	15.89	15.60 to 15.90
Synalloy Corporation	17.19	16.86 to 17.80
Tarena International, Inc.	1.91	1.78 to 1.93
TAT Technologies Ltd.	6.50	6.41 to 6.60
Taylor Devices, Inc.	10.55	10.55 to 10.55
TCG BDC, Inc.	14.33	14.15 to 14.41
Texas Capital Bancshares, Inc.	65.40	65.10 to 67.46
TFS Financial Corporation	18.08	18.03 to 18.25
The Andersons, Inc.	38.53	38.40 to 39.15
The Bancorp, Inc.	31.14	31.07 to 32.69
The Bank of Princeton	30.31	30.20 to 30.38
The Community Financial Corporation	39.61	39.45 to 39.62
The First Bancshares, Inc.	39.03	38.30 to 39.57
The First of Long Island Corporation	22.23	22.05 to 22.45
The Goodyear Tire & Rubber Company	23.10	22.92 to 24.14
The Herzfeld Caribbean Basin Fund, Inc.	5.67	5.65 to 5.78
The Intergroup Corporation	54.33	53.90 to 54.33
The Kraft Heinz Company	37.43	37.06 to 38.08
The Middleby Corporation	198.15	193.71 to 199.74
Timberland Bancorp, Inc.	29.22	29.15 to 29.48
Tiptree Inc.	13.35	13.20 to 13.76
Titan Machinery Inc.	33.46	33.21 to 33.92
Tower Semiconductor Ltd.	38.90	38.38 to 39.48
Towne Bank	33.94	33.85 to 34.45
Transcat, Inc.	92.40	91.10 to 94.00
TransGlobe Energy Corporation	3.25	3.14 to 3.35
TravelCenters of America LLC	26.26	26.26 to 26.55
TravelCenters of America LLC	25.96	25.95 to 26.15
TravelCenters of America LLC	25.98	25.98 to 26.09
TriCo Bancshares	45.04	44.43 to 45.22
TripAdvisor, Inc.	28.14	28.02 to 29.11
TriState Capital Holdings, Inc.	31.42	31.30 to 32.17
trivago N.V.	2.19	2.17 to 2.27
TrueCar, Inc.	3.75	3.66 to 3.78
TrustCo Bank Corp NY	34.85	34.79 to 35.66
Trustmark Corporation	34.80	34.16 to 35.20
TSR, Inc.	11.95	11.15 to 11.95
TTM Technologies, Inc.	15.01	14.95 to 15.30
Tuniu Corporation	1.34	1.31 to 1.38
Twelve Seas Investment Company	9.75	9.75 to 9.75
Twenty-First Century Fox, Inc.	36.70	36.52 to 38.09
Twenty-First Century Fox, Inc.	39.90	39.68 to 41.46
Twin Disc, Incorporated	11.61	11.61 to 12.43
U.S. Energy Corp.	3.59	3.49 to 3.91
U.S. Global Investors, Inc.	5.55	5.39 to 5.73
U.S. Well Services, Inc.	1.26	1.22 to 1.33
U.S. Well Services, Inc.	0.09	0.09 to 0.09
UFP Technologies, Inc.	70.40	70.04 to 74.40
Ultra Clean Holdings, Inc.	53.69	53.56 to 59.89
UMB Financial Corporation	109.31	109.04 to 112.24
Umpqua Holdings Corporation	20.99	20.96 to 21.30
Union Bankshares, Inc.	31.76	31.30 to 32.75
United Bancorp, Inc.	17.51	17.36 to 17.94
United Bancshares, Inc.	30.77	30.70 to 31.90
United Bankshares, Inc.	38.92	38.78 to 39.48
United Community Banks, Inc.	38.49	38.33 to 39.32
United Continental Holdings, Inc.	45.61	45.45 to 46.98
United Fire Group, Inc	24.88	24.75 to 25.41
United Security Bancshares	8.36	8.21 to 8.67
United Therapeutics Corporation	212.03	211.14 to 217.84
United-Guardian, Inc.	16.63	16.63 to 16.72
Unity Bancorp, Inc.	28.50	28.11 to 28.83
Universal Stainless & Alloy Products, Inc.	8.66	8.66 to 8.89
Univest Financial Corporation	31.23	31.01 to 31.53
Upland Software, Inc.	20.21	19.98 to 20.66
Urban One, Inc.	4.84	4.79 to 5.15
Urban One, Inc.	3.63	3.60 to 3.82
USA Truck, Inc.	20.02	19.53 to 20.54
UTStarcom Holdings Corp	0.94	0.93 to 0.94
Valley National Bancorp	14.84	14.78 to 15.10
Value Line, Inc.	53.62	50.64 to 53.90
VanEck Vectors Pharmaceutical ETF	76.58	76.22 to 76.87
Vanguard International High Dividend Yield ETF	69.70	69.40 to 69.92
Vanguard Russell 1000 Value ETF	73.27	73.02 to 74.02
Vanguard Total International Stock ETF	63.13	62.98 to 63.46
VectoIQ Acquisition Corp.	9.78	9.77 to 9.78
Veeco Instruments Inc.	30.59	30.48 to 32.34
Verint Systems Inc.	53.58	52.87 to 54.04
Veritex Holdings, Inc.	42.60	42.50 to 43.33
Verona Pharma plc	6.66	6.43 to 6.74
Vertex Energy, Inc	5.08	4.91 to 5.34
Vertex Pharmaceuticals Incorporated	231.07	228.74 to 232.49
Viacom Inc.	11.54	11.46 to 11.60
VictoryShares Emerging Market High Div Volatility Wtd ETF	23.55	23.51 to 23.55
VictoryShares International High Div Volatility Wtd ETF	33.60	33.60 to 33.60
VictoryShares International Volatility Wtd ETF	44.77	44.49 to 44.77
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	70.98	70.54 to 71.38
VictoryShares US Large Cap High Div Volatility Wtd ETF	62.23	61.88 to 62.84
VictoryShares US Small Cap High Div Volatility Wtd ETF	61.42	61.16 to 62.25
Viper Energy Partners LP	27.02	26.70 to 27.28
Virco Manufacturing Corporation	3.25	3.14 to 3.25
Virtu Financial, Inc.	29.49	28.60 to 29.57
Visteon Corporation	116.05	115.13 to 118.69
Visterra, Inc.	6.14	6.09 to 6.48
Vodafone Group Plc	16.67	16.59 to 16.79
VOXX International Corporation	10.34	10.27 to 11.12
Voyager Therapeutics, Inc.	2.90	2.84 to 2.94
Walgreens Boots Alliance, Inc.	53.52	53.20 to 54.35
Washington Federal, Inc.	37.39	37.24 to 38.06
Washington Trust Bancorp, Inc.	58.71	58.63 to 60.10
Weibo Corporation	33.47	33.09 to 34.38
Weight Watchers International Inc	227.16	221.80 to 229.29
WesBanco, Inc.	37.93	37.83 to 38.37
West Bancorporation	31.70	31.65 to 32.60
Westamerica Bancorporation	60.20	59.91 to 60.83
Western Digital Corporation	64.12	63.83 to 65.89
Western New England Bancorp, Inc.	8.95	8.92 to 9.23
Weyco Group, Inc.	24.77	24.34 to 24.77
Wheeler Real Estate Investment Trust, Inc.	7.23	6.53 to 7.49
WhiteHorse Finance, Inc.	15.49	15.33 to 15.52
WhiteHorse Finance, Inc.	25.06	25.06 to 25.06
Wintrust Financial Corporation	102.03	100.87 to 103.40
WisdomTree China ex-State-Owned Enterprises Fund	48.90	48.52 to 49.27
WisdomTree Emerging Markets Quality Dividend Growth Fund	28.03	28.00 to 28.15
WisdomTree Germany Hedged Equity Fund	36.59	36.59 to 36.81
Woodward, Inc.	116.62	115.65 to 117.87
WSFS Financial Corporation	55.19	54.96 to 56.30
WVS Financial Corp.	15.63	15.63 to 15.63
Wynn Resorts, Limited	91.09	89.65 to 93.68
Xcel Energy Inc.	68.39	67.45 to 68.77
Xenon Pharmaceuticals Inc.	30.82	30.63 to 32.21
XTL Biopharmaceuticals Ltd.	2.79	2.75 to 2.89
YY Inc.	50.70	50.31 to 51.69
Zealand Pharma A/S	21.94	21.28 to 21.94
Zions Bancorporation N.A.	69.43	69.12 to 70.83
Zix Corporation	8.49	8.48 to 8.50
ZK International Group Co., Ltd	1.50	1.40 to 1.58
Zynga Inc.	8.99	8.89 to 9.12
3M Company	178.28	176.17 to 178.55
AAR Corp.	42.27	41.96 to 42.57
AbbVie Inc.	136.78	135.28 to 137.98
Abercrombie & Fitch Company	34.17	32.90 to 34.52
Aberdeen Global Dynamic Dividend Fund	12.07	11.99 to 12.23
Aberdeen Income Credit Strategies Fund	10.33	10.29 to 10.41
Aberdeen Total Dynamic Dividend Fund	10.22	10.20 to 10.37
ABM Industries Incorporated	43.32	43.26 to 45.17
Acadia Realty Trust	21.81	21.76 to 22.52
Acco Brands Corporation	8.36	8.32 to 8.53
Adams Natural Resources Fund, Inc.	19.06	18.79 to 19.15
Adient plc	48.83	48.21 to 49.73
Advance Auto Parts Inc	237.91	234.37 to 239.42
Aegon NV	5.81	5.72 to 5.82
Aercap Holdings N.V.	67.61	67.44 to 68.92
Aflac Incorporated	63.66	63.17 to 64.14
AGCO Corporation	126.64	124.12 to 127.01
Alamo Group, Inc.	155.05	154.63 to 157.08
Alaska Air Group, Inc.	54.98	54.82 to 56.15
Alcoa Corporation	60.05	58.80 to 61.56
Alibaba Group Holding Limited	128.60	124.82 to 132.13
Alleghany Corporation	670.09	669.24 to 682.51
Allegheny Technologies Incorporated	20.38	20.07 to 20.59
Alliance Data Systems Corporation	69.06	68.70 to 72.10
AllianceBernstein Holding L.P.	50.51	49.95 to 51.50
AllianzGI Diversified Income & Convertible Fund	31.77	31.55 to 34.39
Allison Transmission Holdings, Inc.	41.61	40.54 to 41.99
Allstate Corporation (The)	123.22	121.11 to 124.29
Ally Financial Inc.	50.81	50.52 to 52.92
Altria Group	50.46	50.36 to 51.37
Aluminum Corporation of China Limited	14.23	14.08 to 14.36
Ameren Corporation	87.62	86.45 to 87.98
American Assets Trust, Inc.	38.51	38.37 to 38.95
American Axle & Manufacturing Holdings, Inc.	9.63	9.54 to 9.86
American Electric Power Company, Inc.	90.32	89.20 to 90.82
American Equity Investment Life Holding Company	42.49	42.29 to 43.68
American Express Company	166.17	164.84 to 168.94
American International Group, Inc.	60.90	60.74 to 62.18
American Realty Investors, Inc.	12.90	12.90 to 12.90
American Vanguard Corporation	16.06	15.84 to 16.16
AMERIPRISE FINANCIAL SERVICES, INC.	319.20	315.71 to 324.56
AmerisourceBergen Corporation (Holding Co)	133.81	132.80 to 135.95
Ampco-Pittsburgh Corporation	5.52	5.49 to 5.67
Anaplan, Inc.	45.39	44.92 to 47.36
Anheuser-Busch Inbev SA	66.87	66.78 to 67.49
Antero Midstream Partners LP	10.50	10.40 to 10.82
Antero Resources Corporation	19.22	19.20 to 20.39
Apache Corporation	32.97	32.47 to 34.40
Apollo Commercial Real Estate Finance	13.95	13.95 to 14.26
Apollo Senior Floating Rate Fund Inc.	16.70	16.65 to 16.89
Apollo Tactical Income Fund Inc.	15.64	15.62 to 15.82
Apple Hospitality REIT, Inc.	16.69	16.62 to 16.85
AptarGroup, Inc.	120.37	118.83 to 121.40
Arbor Realty Trust	18.25	18.22 to 18.49
ARC Document Solutions, Inc.	3.57	3.50 to 3.69
ArcelorMittal	35.27	35.02 to 35.64
Arch Coal, Inc.	97.21	96.08 to 99.06
Archer-Daniels-Midland Company	71.27	70.47 to 71.52
Archrock, Inc.	8.55	8.50 to 8.79
Arconic Inc.	33.48	33.38 to 34.87
Arcosa, Inc.	52.64	51.32 to 52.72
Ares Commercial Real Estate Corporation	14.89	14.87 to 15.06
Ares Dynamic Credit Allocation Fund, Inc.	16.12	15.93 to 16.13
Argan, Inc.	39.23	39.05 to 39.61
Argo Group International Holdings, Ltd.	25.71	25.67 to 25.74
Argo Group International Holdings, Ltd.	59.51	59.24 to 60.12
Arlington Asset Investment Corp	25.20	25.20 to 25.27
Armstrong Flooring, Inc.	2.26	2.16 to 2.33
Arrow Electronics, Inc.	131.20	129.93 to 134.03
ASA Gold and Precious Metals Limited	21.32	21.18 to 21.55
ASE Technology Holding Co., Ltd.	7.69	7.68 to 7.88
Ashford Hospitality Trust Inc	10.67	10.61 to 11.32
Associated Banc-Corp	25.05	24.98 to 25.54
Associated Capital Group, Inc.	43.51	43.51 to 45.95
Assured Guaranty Ltd.	55.35	54.65 to 55.81
Astrazeneca PLC	59.84	58.99 to 59.97
AT&T Inc.	27.31	26.91 to 27.47
Atento S.A.	25.96	25.16 to 26.47
Athene Holding Ltd.	83.33	82.17 to 84.32
Atmos Energy Corporation	105.41	103.54 to 105.78
Autohome Inc.	35.72	34.58 to 36.36
Autoliv, Inc.	104.38	103.70 to 105.60
Avaya Holdings Corp.	19.47	19.33 to 19.99
Avista Corporation	43.91	43.11 to 44.38
AXA Equitable Holdings, Inc.	35.06	35.00 to 36.01
Axis Capital Holdings Limited	56.64	56.45 to 57.30
Axos Financial, Inc.	58.50	58.41 to 60.46
Azul S.A.	13.80	13.73 to 14.20
B&G Foods, Inc.	33.25	32.78 to 33.69
Bain Capital Specialty Finance, Inc.	15.78	15.65 to 15.92
Banc of California, Inc.	21.73	21.55 to 22.01
Banco Bilbao Viscaya Argentaria S.A.	6.56	6.53 to 6.63
Banco Bradesco Sa	3.77	3.75 to 3.85
Banco Bradesco Sa	3.11	3.11 to 3.20
Banco De Chile	18.16	18.04 to 18.50
Banco Latinoamericano de Comercio Exterior, S.A.	16.92	16.90 to 17.35
Banco Santander Brasil SA	5.68	5.59 to 5.78
Banco Santander Chile	19.03	18.77 to 19.23
Banco Santander Mexico, S.A., Institucion de Ban	5.77	5.67 to 5.81
Banco Santander, S.A.	3.60	3.58 to 3.63
BanColombia S.A.	35.53	34.30 to 36.75
Bank of America Corporation	46.26	46.05 to 47.92
Bank of Hawaii Corporation	91.65	91.03 to 92.38
Bank Of Montreal	118.54	117.98 to 120.13
Bank of N.T. Butterfield & Son Limited (The)	40.27	40.18 to 40.97
Bank Of New York Mellon Corporation (The)	62.92	61.50 to 63.22
Bank of Nova Scotia (The)	73.75	73.36 to 74.02
BankUnited, Inc.	45.49	45.34 to 46.50
Barclays PLC	11.67	11.58 to 11.83
Barings Corporate Investors	16.75	15.90 to 16.75
Barings Participation Investors	14.65	14.41 to 15.00
Barnes Group, Inc.	47.29	47.15 to 47.89
BCE, Inc.	53.23	52.81 to 53.34
Becton, Dickinson and Company	260.42	258.04 to 262.37
Belden Inc	62.33	62.09 to 62.98
Berkshire Hathaway Inc.	480081.00	477585.00 to 487255.00
Berkshire Hathaway Inc.	320.29	318.07 to 323.29
Berkshire Hills Bancorp, Inc.	30.71	30.63 to 31.45
Berry Global Group, Inc.	72.14	70.70 to 72.46
BHP Group Limited	66.45	66.08 to 67.54
BHP Group Plc	66.05	64.85 to 66.69
Bio-Rad Laboratories, Inc.	600.66	600.66 to 600.66
Black Stone Minerals, L.P.	11.60	11.55 to 11.89
BlackRock Energy and Resources Trust	10.89	10.75 to 10.99
Blackrock Enhanced Equity Dividend Trust	10.03	9.98 to 10.11
Blackrock Floating Rate Income Strategies Fund Inc	13.85	13.78 to 14.46
Blackrock Global	13.88	13.87 to 14.16
BLACKROCK INTERNATIONAL, LTD.	6.22	6.22 to 6.31
BlackRock Resources	10.07	9.97 to 10.10
BlackRock Virginia Municipal Bond Trust	18.78	18.15 to 19.05
Blackstone GSO Long Short Credit Income Fund	14.66	14.64 to 14.77
Blue Apron Holdings, Inc.	7.39	7.33 to 7.90
Boeing Company (The)	225.01	224.26 to 229.67
Booz Allen Hamilton Holding Corporation	88.04	86.25 to 88.30
BorgWarner Inc.	48.96	48.61 to 49.65
Boston Properties, Inc.	123.43	122.81 to 125.54
Boston Scientific Corporation	44.22	43.93 to 44.50
BP Midstream Partners LP	18.63	18.36 to 18.73
BP p.l.c.	32.38	31.90 to 32.56
BP Prudhoe Bay Royalty Trust	5.77	5.34 to 5.95
Braemar Hotels & Resorts Inc.	5.62	5.54 to 5.74
Brandywine Realty Trust	14.02	14.00 to 14.27
BrandywineGLOBAL Global Income Opportunities Fund	11.69	11.65 to 11.73
Brasilagro Cia Brasileira De Propriedades Agricolas	5.04	4.96 to 5.06
BRF S.A.	4.20	4.15 to 4.39
Bright Horizons Family Solutions Inc.	128.62	126.99 to 129.67
BrightSphere Investment Group plc	25.26	25.26 to 25.28
Brink's Company (The)	71.69	70.94 to 72.82
Bristol-Myers Squibb Company	64.89	63.81 to 65.03
British American Tobacco p.l.c.	43.27	42.67 to 43.31
Brixmor Property Group Inc.	26.17	25.97 to 26.59
Brookdale Senior Living Inc.	5.49	5.36 to 5.52
Brookfield Infrastructure Partners LP	59.37	59.02 to 59.68
Brookfield Real Assets Income Fund Inc.	21.52	21.40 to 21.68
Buenaventura Mining Company Inc.	8.29	8.10 to 8.60
Bunge Limited	98.09	96.81 to 98.38
BWX Technologies, Inc.	48.46	47.49 to 48.81
Byline Bancorp, Inc.	28.74	28.47 to 28.97
Cabot Corporation	60.04	58.59 to 60.58
CACI International, Inc.	279.12	275.39 to 280.58
Cactus, Inc.	45.50	45.40 to 47.70
Cadence Bancorporation	33.65	33.52 to 34.20
CAE Inc	26.50	26.08 to 26.62
Caleres, Inc.	23.10	22.57 to 23.66
California Resources Corporation	43.48	43.14 to 44.98
Callon Petroleum Company	53.86	53.60 to 59.55
Campbell Soup Company	46.29	45.64 to 46.43
Canadian Imperial Bank of Commerce	131.97	130.78 to 132.48
Canadian Natural Resources Limited	52.78	51.97 to 54.13
Canadian Pacific Railway Limited	75.55	75.27 to 77.69
Cango Inc.	3.16	3.07 to 3.30
Capital One Financial Corporation	157.08	155.80 to 162.40
Capital Trust, Inc.	31.77	31.70 to 32.17
Cardinal Health, Inc.	52.59	52.33 to 53.31
Carnival Corporation	21.98	21.91 to 22.76
Carnival Corporation	20.19	20.15 to 20.83
Carpenter Technology Corporation	31.91	31.50 to 32.43
Castlight Health, inc.	2.03	2.03 to 2.04
Caterpillar, Inc.	229.87	226.86 to 230.43
CBIZ, Inc.	40.60	40.30 to 40.98
CBL & Associates Properties, Inc.	30.17	29.87 to 30.40
Cedar Realty Trust, Inc.	24.11	23.91 to 24.64
Celanese Corporation	170.52	169.37 to 172.75
Celestica, Inc.	11.09	11.01 to 11.39
Cementos Pacasmayo S.A.A.	6.40	6.35 to 6.44
Cemex S.A.B. de C.V.	6.70	6.67 to 6.78
Cenovus Energy Inc	14.87	14.53 to 15.35
Center Coast Brookfield MLP & Energy Infrastructur	15.70	15.67 to 15.85
Centrais Electricas Brasileiras S.A.- Eletrobras	5.71	5.63 to 5.83
Central Puerto S.A.	3.06	3.02 to 3.40
Charah Solutions, Inc.	5.64	5.47 to 5.71
Chatham Lodging Trust (REIT)	13.76	13.65 to 13.93
Cheetah Mobile Inc.	1.50	1.47 to 1.55
Chemours Company (The)	35.63	35.03 to 36.21
Chesapeake Energy Corporation	69.47	68.77 to 73.19
Chevron Corporation	129.38	127.87 to 130.00
China Eastern Airlines Corporation Ltd.	20.39	20.20 to 20.62
China Life Insurance Company Limited	8.72	8.65 to 8.74
China Petroleum & Chemical Corporation	53.05	52.50 to 53.26
China Southern Airlines Company Limited	32.61	31.97 to 32.85
China Yuchai International Limited	14.26	13.96 to 14.29
Chubb Limited	194.98	192.54 to 196.15
Chunghwa Telecom Co., Ltd.	42.72	42.39 to 42.77
Church & Dwight Company, Inc.	103.22	102.42 to 104.50
Cigna Corporation	239.98	236.89 to 241.75
Cinemark Holdings Inc	16.90	16.61 to 17.54
CIT Group Inc (DEL)	53.50	51.36 to 54.33
Citigroup Inc.	65.30	65.10 to 66.84
Citizens Financial Group, Inc.	55.67	55.36 to 57.00
Civeo Corporation	20.13	19.89 to 20.73
Civitas Solutions, Inc.	56.08	54.92 to 59.10
ClearBridge Energy Midstream Opportunity Fund Inc.	24.89	24.78 to 25.20
ClearBridge MLP and Midstream Fund Inc.	30.43	30.07 to 30.78
ClearBridge MLP and Midstream Total Return Fund In	26.64	26.53 to 27.42
Clorox Company (The)	181.01	180.71 to 185.72
CMS Energy Corporation	26.81	26.63 to 26.88
CNA Financial Corporation	46.28	46.23 to 47.10
CNO Financial Group, Inc.	25.88	25.85 to 26.30
CNX Resources Corporation	25.77	25.23 to 26.99
CNX Resources Corporation	15.99	15.76 to 16.20
Coca Cola Femsa S.A.B. de C.V.	55.08	54.70 to 55.85
Coca-Cola Company (The)	60.90	60.45 to 61.19
Coca-Cola European Partners plc	58.45	58.28 to 59.59
Coeur Mining, Inc.	5.01	5.00 to 5.33
Comerica Incorporated	99.51	98.94 to 102.00
Commercial Metals Company	36.51	36.10 to 37.63
Community Bank System, Inc.	76.38	76.18 to 78.00
Community Health Systems, Inc.	13.74	13.44 to 14.37
Comp En De Mn Cemig ADS	3.25	3.18 to 3.34
Companhia Paranaense de Energia (COPEL)	5.54	5.53 to 5.67
Compania Cervecerias Unidas, S.A.	16.83	16.80 to 17.13
Compass Minerals International, Inc.	55.42	54.03 to 55.96
Comstock Resources, Inc.	8.63	8.60 to 9.05
ConAgra Brands, Inc.	35.30	34.56 to 35.40
ConocoPhillips	87.51	85.82 to 89.11
Constellation Brands Inc	246.63	246.63 to 246.63
Constellium N.V.	19.16	18.86 to 19.38
Continental Resources, Inc.	52.14	51.36 to 53.66
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	19.23	18.86 to 19.34
Contura Energy, Inc.	21.82	21.62 to 22.56
Cooper-Standard Holdings Inc.	26.16	26.10 to 27.28
Copa Holdings, S.A.	83.60	83.55 to 87.02
Core Laboratories N.V.	26.70	26.64 to 28.09
CoreCivic, Inc.	10.71	10.70 to 11.07
CorEnergy Infrastructure Trust, Inc.	4.21	4.17 to 4.36
CorePoint Lodging Inc.	15.67	15.66 to 15.70
CoreSite Realty Corporation	169.41	169.22 to 170.00
Costamare Inc.	13.19	13.03 to 13.40
Cousins Properties Incorporated	40.67	40.48 to 41.31
CPB Inc.	30.35	30.11 to 30.89
Crane Co.	104.47	103.86 to 106.90
Crawford & Company	7.68	7.64 to 8.04
Crawford & Company	7.79	7.76 to 8.65
Credicorp Ltd.	142.58	142.24 to 145.77
Credit Suisse Group	10.03	10.00 to 10.16
Crescent Point Energy Corporation	6.52	6.43 to 6.85
Crestwood Equity Partners LP	29.52	29.10 to 30.01
CRH PLC	52.39	52.15 to 52.67
Cross Timbers Royalty Trust	14.32	13.46 to 14.33
CrossAmerica Partners LP	22.18	21.42 to 22.20
Crown Holdings, Inc.	112.87	111.30 to 113.27
Cullen/Frost Bankers, Inc.	140.71	140.16 to 143.22
Cummins Inc.	236.00	232.55 to 237.15
Curtiss-Wright Corporation	138.35	136.94 to 139.73
Cushing MLP & Infrastructure Total Return Fund	33.50	33.20 to 33.75
Cushing Renaissance Fund (The)	46.55	46.15 to 47.28
Customers Bancorp, Inc	72.38	71.21 to 75.45
CVR Energy Inc.	22.63	22.05 to 22.99
CVR Partners, LP	103.18	100.10 to 110.77
CVS Health Corporation	104.51	104.02 to 106.14
Dana Incorporated	25.16	24.77 to 25.51
Danaos Corporation	79.87	74.78 to 80.94
DAQO New Energy Corp.	41.13	41.10 to 42.99
Darling Ingredients Inc.	67.13	64.28 to 67.85
DaVita Inc.	111.85	111.52 to 116.96
DCP Midstream LP	28.29	28.24 to 29.32
Deere & Company	383.91	379.50 to 388.00
Delaware Enhanced Global Dividend	10.19	10.16 to 10.32
Delaware Investments Dividend & Income Fund, Inc.	11.47	11.44 to 11.65
Delek US Holdings, Inc.	18.28	18.24 to 19.05
Dell Technologies Inc.	59.48	59.40 to 60.81
Delta Air Lines, Inc.	39.54	39.44 to 40.44
Deluxe Corporation	32.61	32.55 to 33.12
Despegar.com, Corp.	9.74	9.63 to 9.98
Deutsche Bank AG	13.50	13.40 to 13.63
Devon Energy Corporation	50.36	49.21 to 51.99
DHT Holdings, Inc.	5.33	5.32 to 5.55
Diamondrock Hospitality Company	9.80	9.77 to 10.04
Diana Shipping inc.	4.02	3.99 to 4.13
Dick's Sporting Goods Inc	113.35	108.14 to 114.27
Diebold Nixdorf Incorporated	10.46	10.45 to 10.93
Discover Financial Services	123.72	122.20 to 127.22
Dominion Energy, Inc.	78.46	77.65 to 78.80
Dorian LPG Ltd.	13.05	12.95 to 13.60
Douglas Emmett, Inc.	34.69	34.47 to 35.28
Dover Corporation	178.44	174.57 to 178.58
Dover Motorsports, Inc.	3.61	3.60 to 3.61
Dreyfus Alcentra	9.32	9.26 to 9.32
Dril-Quip, Inc.	25.35	24.92 to 25.95
DTE Energy Company	118.38	117.14 to 119.14
DTE Energy Company	25.74	25.71 to 25.88
Duff & Phelps Global Utility Income Fund Inc.	14.30	14.29 to 14.45
Duff & Phelps Utilities Income, Inc.	11.08	11.04 to 11.17
DXC Technology Company	32.57	32.49 to 33.72
Dycom Industries, Inc.	90.59	90.19 to 95.12
Dynagas LNG Partners LP	2.99	2.96 to 3.02
Dynex Capital, Inc.	16.82	16.78 to 17.03
Eagle Point Credit Company Inc.	14.13	14.05 to 14.16
Earthstone Energy, Inc.	14.54	14.04 to 15.27
Eastman Chemical Company	127.69	126.06 to 128.11
Eaton Vance Floating-Rate 2022 Target Term Trust	9.36	9.28 to 9.37
Eaton Vance Senior Income Trust	6.82	6.74 to 6.84
Eaton Vance Short Diversified Income Fund	13.33	13.26 to 13.61
Eaton Vance Tax Advantaged Dividend Income Fund	29.64	29.51 to 30.04
Eaton Vance Tax-Advantage Global Dividend Opp	31.85	31.75 to 32.00
Eaton Vance Tax-Managed Buy-Write Income Fund	16.92	16.92 to 17.20
Eaton Vance Tax-Managed Buy-Write Strategy Fund	12.36	12.28 to 12.42
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	10.48	10.44 to 10.58
Ecopetrol S.A.	14.83	14.48 to 15.00
Eldorado Gold Corporation	9.24	9.12 to 9.48
Element Solutions Inc.	24.21	24.04 to 24.56
Ellington Financial Inc.	17.89	17.84 to 18.09
Ellington Residential Mortgage REIT	10.77	10.70 to 10.85
Embotelladora Andina S.A.	10.89	10.41 to 10.99
Embotelladora Andina S.A.	13.72	12.90 to 13.72
Emergent Biosolutions, Inc.	47.23	47.21 to 52.06
Emerson Electric Company	96.37	95.65 to 97.14
Empire State Realty Trust, Inc.	9.49	9.45 to 9.85
Enbridge Inc	42.17	41.69 to 42.25
Endeavour Silver Corporation	4.18	4.15 to 4.35
Enel Americas S.A.	5.76	5.75 to 5.87
Enel Chile S.A.	1.94	1.93 to 2.06
Energizer Holdings, Inc.	41.13	40.54 to 41.62
Energizer Holdings, Inc.	50.66	50.20 to 51.55
Energy Transfer L.P.	9.70	9.53 to 9.76
Enerplus Corporation	11.71	11.54 to 12.26
Enersys	78.65	77.95 to 79.80
ENI S.p.A.	30.21	30.00 to 30.42
EnLink Midstream, LLC	7.86	7.70 to 8.01
Enova International, Inc.	43.46	42.94 to 44.43
EnPro Industries	114.53	113.97 to 116.11
Entergy Arkansas, LLC	25.38	25.29 to 25.42
Entergy Louisiana, Inc.	25.36	25.33 to 25.39
Entergy Mississippi, LLC	25.30	25.29 to 25.41
Entergy New Orleans, LLC	25.29	25.27 to 25.29
Enterprise Products Partners L.P.	24.13	23.95 to 24.35
Enviva Partners, LP	73.99	72.81 to 75.08
Enzo Biochem, Inc.	3.32	3.25 to 3.37
EOG Resources, Inc.	105.67	104.32 to 107.99
EPR Properties	47.12	46.95 to 47.96
EQT Corporation	22.67	22.51 to 23.92
Equinor ASA	29.03	28.56 to 29.33
Equitrans Midstream Corporation	10.86	10.80 to 11.22
Equity Commonwealth	26.40	26.35 to 26.76
Equity Residential	90.25	89.13 to 90.68
Equus Total Return, Inc.	2.42	2.29 to 2.42
ESCO Technologies Inc.	88.06	86.83 to 88.36
Essent Group Ltd.	48.30	48.16 to 49.30
Euronav NV	9.02	9.01 to 9.23
Everest Re Group, Ltd.	290.90	288.96 to 293.65
Exelon Corporation	56.04	55.33 to 56.23
Express, Inc.	3.15	3.01 to 3.27
Exterran Corporation	3.41	3.30 to 3.58
Exxon Mobil Corporation	73.08	72.01 to 73.88
F.N.B. Corporation	13.82	13.74 to 14.11
Fair Isaac Corporation	435.94	431.39 to 440.01
Fang Holdings Limited	4.16	4.15 to 4.16
Farmland Partners Inc.	12.12	12.01 to 12.26
FB Financial Corporation	45.60	45.59 to 47.04
Federal Agricultural Mortgage Corporation	126.76	126.12 to 128.35
Federal Agricultural Mortgage Corporation	118.35	116.14 to 118.35
Fidelity National Financial, Inc.	54.21	54.07 to 55.90
Fidelity National Information Services, Inc.	114.50	114.01 to 118.08
Fiduciary/Claymore Energy Infrastructure Fund	11.42	11.41 to 11.63
First American Corporation (The)	78.02	77.77 to 79.61
First BanCorp.	16.23	16.16 to 16.62
First Commonwealth Financial Corporation	17.30	17.28 to 17.63
First Horizon National Corporation	18.31	18.27 to 18.72
First Trust	13.57	13.51 to 13.68
First Trust Dynamic Europe Equity Income Fund	13.74	13.68 to 13.80
First Trust Energy Infrastructure Fund	13.96	13.92 to 14.08
First Trust MLP and Energy Income Fund	7.89	7.80 to 7.96
First Trust New Opportunities MLP & Energy Fund	6.03	5.97 to 6.07
First Trust Senior Floating Rate Income Fund II	12.24	12.18 to 12.32
First Trust Specialty Finance and Financial Opportunities Fund	4.10	4.05 to 4.15
FirstEnergy Corp.	41.59	40.76 to 41.81
Five Point Holdings, LLC	6.36	6.36 to 6.53
Flagstar Bancorp, Inc.	51.26	51.15 to 52.57
FleetCor Technologies, Inc.	238.22	234.40 to 242.93
Flotek Industries, Inc.	0.93	0.86 to 0.99
Flowers Foods, Inc.	28.99	28.51 to 29.21
Flowserve Corporation	33.03	32.24 to 33.41
FMC Corporation	110.71	110.09 to 113.32
Fomento Economico Mexicano S.A.B. de C.V.	83.11	82.35 to 83.60
Foot Locker, Inc.	43.21	43.00 to 43.83
Ford Motor Company	24.38	24.30 to 25.13
Fortress Transportation and Infrastructure Investors LLC	28.81	28.31 to 29.34
Forum Energy Technologies, Inc.	19.48	18.94 to 20.04
Franklin Covey Company	48.01	47.18 to 49.18
Franklin Resources, Inc.	34.26	33.86 to 35.18
Franklin Universal Trust	8.39	8.31 to 8.47
Freeport-McMoran, Inc.	44.29	43.43 to 46.20
Fresenius Medical Care Corporation	34.64	34.45 to 34.89
Fresh Del Monte Produce, Inc.	28.43	28.24 to 28.85
Frontline Ltd.	7.24	7.21 to 7.39
FS KKR Capital Corp.	22.37	22.28 to 22.63
FutureFuel Corp.	8.19	7.98 to 8.30
Gabelli Multi-Media Trust Inc. (The)	8.59	8.56 to 8.81
GAMCO Natural Resources, Gold & Income Tust	5.35	5.34 to 5.41
GasLog Partners LP	4.57	4.56 to 4.69
Gates Industrial Corporation plc	16.39	16.22 to 16.50
GCP Applied Technologies Inc.	31.90	31.85 to 32.01
Genco Shipping & Trading Limited	15.81	15.77 to 16.70
General Dynamics Corporation	211.16	208.97 to 212.50
General Electric Company	102.89	102.16 to 103.73
General Mills, Inc.	69.26	68.51 to 69.68
General Motors Company	58.79	58.54 to 60.35
Genesis Energy, L.P.	11.18	11.12 to 11.94
Genworth Financial Inc	4.26	4.26 to 4.39
Geopark Ltd	13.70	13.49 to 14.07
Georgia Power Company	25.80	25.75 to 25.87
Gerdau S.A.	5.09	4.99 to 5.14
Gildan Activewear, Inc.	41.50	40.62 to 41.96
Glatfelter	18.35	18.06 to 18.43
Glaukos Corporation	51.85	51.22 to 54.95
GlaxoSmithKline PLC	46.82	46.30 to 46.86
Global Cord Blood Corporation	4.37	4.34 to 4.55
Global Partners LP	26.94	26.53 to 27.62
Global Payments Inc.	147.10	145.43 to 151.00
Global Ship Lease, Inc.	24.70	24.01 to 25.06
Gol Linhas Aereas Inteligentes S.A.	5.92	5.90 to 6.12
Goldman Sachs BDC, Inc.	19.89	19.65 to 19.93
Goldman Sachs MLP Energy Renaissance Fund	11.44	11.44 to 11.59
Graham Corporation	12.96	12.25 to 13.71
Graham Holdings Company	614.37	612.63 to 634.91
Granite Point Mortgage Trust Inc.	12.03	12.02 to 12.32
Granite Real Estate Inc.	82.37	77.94 to 82.37
Gray Television, Inc.	22.26	22.14 to 22.83
Gray Television, Inc.	21.03	21.03 to 21.03
Great Western Bancorp, Inc.	36.33	36.26 to 37.22
Greenhill & Co., Inc.	18.40	18.36 to 19.52
Greif Bros. Corporation	60.58	60.46 to 61.70
Greif Bros. Corporation	60.00	60.00 to 60.60
GrubHub Inc.	10.69	10.68 to 11.04
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	136.97	136.48 to 141.08
Grupo Aeroportuario del Sureste, S.A. de C.V.	207.59	207.03 to 215.06
Grupo Aval Acciones y Valores S.A.	5.60	5.52 to 5.67
Grupo Televisa S.A.	10.49	10.23 to 10.53
Guggenheim Strategic Opportunities Fund	18.70	18.66 to 18.77
Halliburton Company	28.60	28.30 to 29.20
Hanesbrands Inc.	16.52	16.47 to 16.85
Hanger, Inc.	18.35	18.12 to 18.72
Harsco Corporation	17.06	17.04 to 17.39
Hartford Financial Services Group, Inc. (The)	71.32	71.07 to 72.69
Haverty Furniture Companies, Inc.	30.29	30.29 to 30.29
Hawaiian Electric Industries, Inc.	42.02	41.37 to 42.08
HDFC Bank Limited	70.90	70.17 to 71.53
Hecla Mining Company	5.17	5.09 to 5.33
Heico Corporation	148.00	147.60 to 152.36
Helix Energy Solutions Group, Inc.	3.63	3.61 to 3.91
Helmerich & Payne, Inc.	29.32	28.76 to 31.24
Herbalife Nutrition Ltd.	45.22	44.33 to 45.43
Herc Holdings Inc.	159.70	156.68 to 162.74
Hercules Capital, Inc.	17.47	17.43 to 17.86
Heritage Insurance Holdings, Inc.	6.15	6.02 to 6.25
Hersha Hospitality Trust	9.47	9.36 to 9.66
Hershey Company (The)	198.32	195.36 to 199.06
Hertz Global Holdings, Inc	23.68	23.31 to 24.36
Hess Corporation	92.18	90.23 to 94.51
Hess Midstream Partners LP	30.40	30.08 to 30.62
Hewlett Packard Enterprise Company	17.32	17.20 to 17.60
Hexcel Corporation	56.16	55.81 to 57.14
High Income Securities Fund	8.68	8.54 to 8.78
Highland Global Allocation Fund	9.81	9.77 to 9.91
Highwoods Properties, Inc.	46.92	46.62 to 47.24
Hilltop Holdings Inc.	37.20	37.16 to 38.20
Holly Energy Partners, L.P.	18.32	18.30 to 18.73
HollyFrontier Corporation	37.54	37.21 to 38.72
Honda Motor Company, Ltd.	30.41	30.32 to 30.60
Honeywell International Inc.	213.59	212.05 to 215.94
Horace Mann Educators Corporation	38.79	38.75 to 39.63
Hormel Foods Corporation	49.23	48.58 to 49.39
Host Hotels & Resorts, Inc.	17.70	17.44 to 17.91
Houlihan Lokey, Inc.	107.00	106.68 to 113.44
Howard Hughes Corporation (The)	98.62	97.80 to 101.01
HSBC Holdings plc	35.03	34.91 to 35.16
Hudbay Minerals Inc.	8.02	7.86 to 8.15
Hudson Pacific Properties, Inc.	25.50	25.44 to 26.13
Huntington Ingalls Industries, Inc.	195.57	192.04 to 197.11
Huntsman Corporation	38.01	37.62 to 38.47
HUYA Inc.	7.11	6.94 to 7.50
Hyster-Yale Materials Handling, Inc.	44.43	44.30 to 45.21
ICICI Bank Limited	21.89	21.78 to 22.08
Illinois Tool Works Inc.	244.05	238.99 to 244.18
Independence Contract Drilling, Inc.	4.08	4.01 to 4.30
Independence Holding Company	56.77	56.75 to 56.86
India Fund, Inc. (The)	22.00	21.92 to 22.05
Industrias Bachoco, S.A. de C.V.	43.25	42.27 to 43.26
Infosys Limited	25.51	25.42 to 25.77
ING Group, N.V.	15.27	15.19 to 15.40
Ingevity Corporation	72.69	71.94 to 73.80
Ingredion Incorporated	100.55	99.55 to 100.99
Intercontinental Hotels Group	66.76	66.74 to 67.55
International Business Machines Corporation	132.94	131.78 to 133.89
International Paper Company	49.31	48.32 to 49.41
International Seaways, Inc.	14.99	14.89 to 15.48
Invacare Corporation	2.74	2.66 to 2.76
Invesco High Income 2024 Target Term Fund	9.87	9.78 to 9.91
Invesco High Income Trust II	14.16	14.16 to 14.33
Invesco Plc	24.05	23.80 to 24.75
Invesco Senior Income Trust	4.50	4.45 to 4.53
Israel Chemicals Shs	10.71	10.47 to 10.80
iStar Inc.	24.86	24.69 to 25.13
Ita? CorpBanca	3.31	3.28 to 3.71
Itau Unibanco Banco Holding SA	4.20	4.17 to 4.30
J.M. Smucker Company (The)	145.35	142.86 to 145.82
Jabil Inc.	68.99	68.47 to 69.99
Jianpu Technology Inc.	1.26	1.16 to 1.27
JinkoSolar Holding Company Limited	45.43	45.36 to 47.47
John Hancock Financial Opportunities Fund	45.34	44.94 to 46.67
John Hancock Hedged Equity & Income Fund	13.29	13.23 to 13.40
John Hancock Tax Advantaged Dividend Income Fund	26.09	26.03 to 26.28
John Hancock Tax-Advantaged Global Shareholder Yield Fund	6.66	6.66 to 6.75
John Wiley & Sons, Inc.	55.22	54.81 to 57.04
John Wiley & Sons, Inc.	55.25	55.25 to 57.07
Kaman Corporation	43.28	43.17 to 44.45
Kayne Anderson Midstream Energy Fund, Inc	7.60	7.55 to 7.80
Kayne Anderson MLP/Midstream Investment Company	8.12	8.11 to 8.45
KB Financial Group Inc	51.41	51.29 to 52.17
KB Home	45.20	44.88 to 48.71
KBR, Inc.	47.16	46.51 to 47.32
Kellogg Company	66.99	66.26 to 67.44
Kemper Corporation	63.12	62.61 to 63.95
Kennametal Inc.	36.25	35.98 to 36.67
Kenon Holdings Ltd.	49.95	48.79 to 50.77
Keurig Dr Pepper Inc.	38.15	38.01 to 39.11
KeyCorp	26.60	26.42 to 27.17
Kilroy Realty Corporation	68.59	68.24 to 69.74
Kimbell Royalty Partners	15.49	15.40 to 15.91
Kimco Realty Corporation	24.85	24.59 to 25.00
Kinder Morgan, Inc.	17.70	17.48 to 17.98
Kirby Corporation	66.63	66.09 to 66.97
Kite Realty Group Trust	21.60	21.53 to 22.15
KKR Income Opportunities Fund	16.47	16.41 to 16.61
KKR Real Estate Finance Trust Inc.	22.00	21.99 to 22.40
KNOT Offshore Partners LP	16.23	16.01 to 16.63
Kohl's Corporation	49.75	47.12 to 52.11
Kosmos Energy Ltd.	4.77	4.64 to 4.82
Kraton Corporation	46.32	46.30 to 46.38
Kroger Company (The)	48.59	48.28 to 49.11
Kronos Worldwide Inc	15.42	15.35 to 15.62
KT Corporation	13.20	13.17 to 13.28
L.S. Starrett Company (The)	10.07	9.61 to 10.39
Ladder Capital Corp	12.20	12.19 to 12.41
Lamb Weston Holdings, Inc.	67.72	67.28 to 68.37
Laredo Petroleum, Inc.	71.58	70.80 to 77.99
Las Vegas Sands Corp.	43.10	41.86 to 44.28
Lear Corporation	187.78	186.96 to 189.91
Lee Enterprises, Incorporated	39.21	39.20 to 41.87
Leggett & Platt, Incorporated	40.72	40.44 to 41.27
Lehman ABS Corporation	31.23	31.23 to 31.23
Leidos Holdings, Inc.	93.22	91.56 to 93.95
Leo Holdings Corp.	9.85	9.85 to 9.90
LG Display Co., Ltd.	9.88	9.70 to 9.95
Liberty Oilfield Services Inc.	12.38	12.32 to 13.06
LightInTheBox Holding Co., Ltd.	1.07	1.00 to 1.09
Lincoln National Corporation	72.71	72.08 to 74.08
Lions Gate Entertainment Corporation	17.64	17.57 to 18.29
Lions Gate Entertainment Corporation	16.17	16.09 to 16.67
Lithia Motors, Inc.	310.25	304.00 to 310.99
Lithium Americas Corp.	29.33	29.17 to 30.79
Lloyds Banking Group Plc	2.95	2.92 to 2.97
Lockheed Martin Corporation	376.54	368.86 to 377.36
Loews Corporation	60.91	60.67 to 61.66
Lsb Industries Inc.	10.88	10.64 to 11.17
LTC Properties, Inc.	36.39	36.30 to 36.94
LyondellBasell Industries NV	100.98	99.90 to 102.41
M&T Bank Corporation	182.39	181.45 to 186.93
Macquarie First Trust Global	9.86	9.82 to 9.87
Macquarie Global Infrastructure Total Return Fund Inc.	24.57	24.39 to 24.77
Macquarie Infrastructure Corporation	3.62	3.61 to 3.64
Macro Bank Inc.	13.96	13.96 to 14.66
Madison Covered Call & Equity Strategy Fund	8.02	8.00 to 8.11
Magellan Midstream Partners L.P.	49.08	48.96 to 49.80
Magna International, Inc.	88.66	87.70 to 89.09
Magnolia Oil & Gas Corporation	21.35	21.25 to 22.84
Main Street Capital Corporation	44.53	44.07 to 44.74
Manitowoc Company, Inc. (The)	19.21	19.07 to 19.45
Manning & Napier, Inc.	7.95	7.88 to 8.08
ManpowerGroup	106.84	105.61 to 108.48
Manulife Financial Corp	20.81	20.65 to 20.89
Marathon Oil Corporation	19.43	19.10 to 20.01
Marathon Petroleum Corporation	74.55	73.50 to 75.88
Markel Corporation	1259.73	1255.67 to 1279.96
Marriot Vacations Worldwide Corporation	164.78	164.26 to 169.29
MasTec, Inc.	94.19	93.33 to 95.97
Mastercard Incorporated	366.30	365.20 to 372.14
Matador Resources Company	43.94	43.78 to 47.49
Maui Land & Pineapple Company, Inc.	9.96	9.96 to 10.17
MBIA, Inc.	15.66	15.34 to 16.51
McCormick & Company, Incorporated	97.47	95.51 to 97.70
McCormick & Company, Incorporated	97.54	95.49 to 97.54
McEwen Mining Inc.	0.94	0.89 to 0.94
McKesson Corporation	252.54	249.85 to 255.42
Medical Properties Trust, Inc.	23.77	23.67 to 24.04
Medtronic plc	107.49	106.32 to 108.21
Merck & Company, Inc.	81.54	80.81 to 82.16
Mercury General Corporation	54.49	53.94 to 55.20
Meritor, Inc.	26.66	26.53 to 27.07
Mesa Royalty Trust	7.33	7.13 to 7.33
Mesabi Trust	33.39	32.10 to 33.80
Methode Electronics, Inc.	48.53	47.61 to 48.80
MetLife, Inc.	68.19	67.78 to 69.16
Metropolitan Bank Holding Corp.	108.18	107.46 to 111.73
Mexico Equity and Income Fund, Inc. (The)	9.01	8.91 to 9.11
Mexico Fund, Inc. (The)	15.68	15.65 to 15.92
MFA Financial, Inc.	4.58	4.57 to 4.66
MGIC Investment Corporation	16.15	16.13 to 16.49
Micro Focus Intl PLC	5.94	5.93 to 6.03
Miller Industries, Inc.	34.23	33.99 to 34.87
Miller/Howard High Income Equity Fund	10.88	10.86 to 10.97
Mitsubishi UFJ Financial Group Inc	6.14	6.10 to 6.17
Mizuho Financial Group, Inc.	2.75	2.73 to 2.78
Modine Manufacturing Company	10.58	10.38 to 10.66
Molson Coors Brewing Company	51.65	51.30 to 52.15
Molson Coors Brewing Company	59.29	58.00 to 59.50
Moog Inc.	80.60	80.14 to 81.52
Moog Inc.	82.00	82.00 to 82.00
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	5.53	5.52 to 5.59
Morgan Stanley India Investment Fund, Inc.	27.90	27.69 to 27.99
Mosaic Company (The)	43.61	42.39 to 44.06
MPLX LP	31.31	31.26 to 31.97
MRC Global Inc.	8.14	8.01 to 8.26
MSC Industrial Direct Company, Inc.	83.70	82.86 to 85.27
Murphy Oil Corporation	31.63	31.10 to 32.91
MV Oil Trust	8.94	8.83 to 9.29
Nabors Industries Ltd.	112.73	108.88 to 116.87
NACCO Industries, Inc.	34.70	33.74 to 35.00
National Bank Holdings Corporation	46.59	46.38 to 47.59
National Grid Transco, PLC	73.80	73.10 to 73.95
National Health Investors, Inc.	60.50	60.01 to 60.89
National Oilwell Varco, Inc.	16.30	16.12 to 16.76
National Presto Industries, Inc.	87.06	87.03 to 89.05
National Steel Company	4.57	4.51 to 4.64
Natural Gas Services Group, Inc.	10.64	10.64 to 11.25
Natural Resource Partners LP	37.64	36.51 to 38.59
Navigator Holdings Ltd.	9.29	9.18 to 9.50
Navios Maritime Partners LP	25.67	25.20 to 26.63
NCR Corporation	41.42	41.14 to 42.16
Neenah, Inc.	48.52	48.24 to 49.45
Nevro Corp.	87.52	86.53 to 90.99
New Relic, Inc.	105.99	101.12 to 108.78
New Residential Investment Corp.	11.03	11.00 to 11.15
New York Community Bancorp, Inc.	13.10	13.06 to 13.43
NewMarket Corporation	347.66	342.95 to 350.11
Newmont Mining Corporation	61.25	60.35 to 61.30
Newpark Resources, Inc.	3.59	3.58 to 3.74
Nexa Resources S.A.	8.78	8.50 to 8.88
NexPoint Residential Trust, Inc.	82.44	81.07 to 82.95
NGL ENERGY PARTNERS LP	2.21	2.11 to 2.30
Nine Energy Service, Inc.	1.17	1.10 to 1.23
NIO Inc.	29.61	29.59 to 30.91
NiSource, Inc	28.16	27.82 to 28.30
Noble Corporation	26.02	25.67 to 26.50
Nomad Foods Limited	26.24	26.21 to 26.74
Nomura Holdings Inc ADR	4.58	4.56 to 4.64
North American Construction Group Ltd.	15.54	15.47 to 15.92
North European Oil Royality Trust	11.38	11.32 to 11.80
Northrop Grumman Corporation	401.63	395.89 to 404.00
Northwest Natural Holding Company	48.85	48.39 to 49.82
NorthWestern Corporation	58.05	57.52 to 58.66
Novartis AG	89.54	89.01 to 89.84
NOW Inc.	9.48	9.48 to 9.83
Nu Skin Enterprises, Inc.	52.83	52.32 to 54.00
Nustar Energy L.P.	16.62	16.44 to 16.97
NuStar Logistics, L.P.	25.32	25.30 to 25.44
Nutrien Ltd.	74.19	71.83 to 74.56
Nuveen Credit Strategies Income Fund	6.59	6.57 to 6.59
Nuveen Dow 30SM Dynamic Overwrite Fund	17.67	17.55 to 17.79
Nuveen Floating Rate Income Fund	10.37	10.35 to 10.44
Nuveen Floating Rate Income Opportuntiy Fund	10.28	10.25 to 10.34
Nuveen Insured California Select Tax-Free Income Portfolio	16.35	16.07 to 16.46
Nuveen Insured New York Select Tax-Free Income Portfolio	13.48	13.30 to 13.75
Nuveen Preferred & Income Opportunities Fund	9.64	9.64 to 9.77
Nuveen Preferred & Income Securities Fund	9.52	9.49 to 9.66
Nuveen Real Asset Income and Growth Fund	15.93	15.83 to 16.00
Nuveen S&P 500 Buy-Write Income Fund	14.86	14.83 to 15.01
Nuveen S&P 500 Dynamic Overwrite Fund	18.21	18.18 to 18.33
Nuveen Select Maturities Municipal Fund	10.75	10.70 to 10.84
Nuveen Senior Income Fund	6.03	5.99 to 6.07
Nuveen Short Duration Credit Opportunities Fund	15.16	15.10 to 15.29
Oasis Midstream Partners LP	25.60	25.24 to 25.94
Oasis Petroleum Inc.	135.50	133.80 to 144.10
Occidental Petroleum Corporation	36.03	34.96 to 36.93
Oceaneering International, Inc.	13.42	13.37 to 14.22
Ocwen Financial Corporation	40.05	39.67 to 40.78
OFG Bancorp	30.20	30.13 to 30.93
OGE Energy Corp	37.73	37.31 to 38.03
Oil States International, Inc.	6.61	6.55 to 6.86
Oil-Dri Corporation Of America	33.98	33.91 to 34.50
Old Republic International Corporation	25.58	25.43 to 26.05
Omega Healthcare Investors, Inc.	31.56	31.31 to 31.77
Omnicom Group Inc.	78.89	78.44 to 79.82
ONE Gas, Inc.	80.21	78.77 to 81.15
OneMain Holdings, Inc.	53.78	53.30 to 55.14
ONEOK, Inc.	61.42	60.62 to 63.10
OneSmart International Education Group Limited	0.15	0.10 to 0.16
Orange	11.30	11.24 to 11.32
Orion Engineered Carbons S.A	18.58	18.40 to 19.13
Orix Corp Ads	111.29	111.11 to 112.06
Oshkosh Corporation	124.50	121.99 to 125.16
Overseas Shipholding Group, Inc.	1.91	1.87 to 1.95
Owens & Minor, Inc.	43.97	42.60 to 44.47
Owens Corning Inc	93.35	92.60 to 94.41
Owens-Illinois, Inc.	14.11	13.91 to 14.29
Pacific Gas & Electric Co.	12.71	12.65 to 13.19
Packaging Corporation of America	134.35	133.05 to 136.99
Panhandle Royalty Company	2.63	2.52 to 2.68
Par Pacific Holdings, Inc.	17.48	17.15 to 17.98
Paramount Group, Inc.	9.13	9.12 to 9.52
Park Electrochemical Corporation	13.44	13.41 to 13.63
Park Hotels & Resorts Inc.	18.93	18.91 to 19.41
Parker-Hannifin Corporation	327.89	321.72 to 327.92
PBF Energy Inc.	17.94	17.62 to 18.60
PBF Logistics LP	13.18	12.58 to 13.25
Peabody Energy Corporation	13.13	12.88 to 14.13
Pearson, Plc	8.72	8.67 to 8.82
Pebblebrook Hotel Trust	23.60	23.39 to 23.97
Pembina Pipeline Corp.	32.46	32.23 to 32.86
PennyMac Mortgage Investment Trust	18.10	18.05 to 18.42
Performance Food Group Company	46.84	46.45 to 48.33
Permian Basin Royalty Trust	13.38	12.91 to 13.84
Permianville Royalty Trust	2.27	2.23 to 2.31
PermRock Royalty Trust	7.99	7.57 to 8.01
PetroChina Company Limited	51.62	51.28 to 52.35
Petroleo Brasileiro S.A.- Petrobras	12.46	12.14 to 12.65
Petroleo Brasileiro S.A.- Petrobras	11.30	11.08 to 11.54
PGIM Global Short Duration High Yield Fund, Inc.	15.05	14.95 to 15.11
PGIM Short Duration High Yield Fund, Inc.	15.92	15.88 to 16.01
Philip Morris International Inc	101.73	101.47 to 103.60
Phillips 66	88.66	87.17 to 89.90
Phillips 66 Partners LP	44.41	43.76 to 44.96
Piedmont Office Realty Trust, Inc.	19.15	19.13 to 19.51
PIMCO Energy and Tactical Credit Opportunities Fund	14.02	13.77 to 14.19
Pinnacle West Capital Corporation	69.82	69.67 to 72.35
Pioneer Natural Resources Company	216.09	212.04 to 218.11
Plains All American Pipeline, L.P.	11.06	10.87 to 11.15
Plains Group Holdings, L.P.	11.95	11.70 to 11.98
PlayAGS, Inc.	7.56	7.12 to 7.73
PLDT Inc.	36.27	36.25 to 37.47
PNC Financial Services Group, Inc. (The)	216.88	215.54 to 224.08
PNM Resources, Inc. (Holding Co.)	45.26	45.10 to 46.07
Polaris Industries Inc.	111.84	111.43 to 118.48
Portland General Electric Company	52.64	52.25 to 53.20
Post Holdings, Inc.	115.98	115.68 to 117.90
PPL Corporation	29.89	29.60 to 30.05
PPlus Trust	24.75	23.61 to 24.75
Precision Drilling Corporation	45.35	44.26 to 46.33
Preferred Apartment Communities, Inc.	18.03	17.68 to 18.08
Pretium Resources, Inc.	14.08	13.80 to 14.32
Primerica, Inc.	154.42	154.01 to 156.15
Principal Real Estate Income Fund	15.63	15.52 to 15.80
ProAssurance Corporation	24.72	24.59 to 25.39
Progressive Corporation (The)	109.87	108.02 to 109.98
ProPetro Holding Corp.	10.44	10.40 to 10.80
Prospect Capital Corporation	25.06	25.05 to 25.06
Prosperity Bancshares, Inc.	78.17	77.96 to 79.77
Provident Financial Services, Inc	25.65	25.58 to 26.04
Prudential Financial, Inc.	115.73	115.14 to 117.40
Prudential Public Limited Company	35.29	34.96 to 35.57
PT Telekomunikasi Indonesia, Tbk	29.49	29.35 to 29.83
PulteGroup, Inc.	54.52	54.00 to 56.32
Pzena Investment Management Inc	9.81	9.75 to 10.05
Quad Graphics, Inc	4.72	4.54 to 4.75
Qudian Inc.	0.99	0.95 to 1.05
Qwest Corporation	25.35	25.32 to 25.39
Qwest Corporation	25.52	25.49 to 25.55
Radian Group Inc.	23.20	23.16 to 23.62
Range Resources Corporation	20.49	20.47 to 22.50
Ranger Energy Services, Inc.	10.47	10.19 to 10.50
Raymond James Financial, Inc.	104.94	104.44 to 107.79
Rayonier Advanced Materials Inc.	6.76	6.52 to 6.89
RE/MAX Holdings, Inc.	30.71	30.35 to 31.00
Realogy Holdings Corp.	16.47	16.26 to 16.84
Regions Financial Corporation	24.81	24.72 to 25.53
Reinsurance Group of America, Incorporated	115.71	115.64 to 119.44
Reinsurance Group of America, Incorporated	25.80	25.79 to 25.88
Reinsurance Group of America, Incorporated	29.03	29.03 to 29.20
Reliance Steel & Aluminum Co.	163.90	161.98 to 164.79
RenaissanceRe Holdings Ltd.	170.26	169.70 to 172.73
Renesola Ltd.	5.98	5.97 to 6.39
Renren Inc.	18.25	17.65 to 19.56
Resideo Technologies, Inc.	25.77	25.62 to 26.28
Resolute Forest Products Inc.	15.44	15.32 to 16.11
Retail Value Inc.	6.37	6.32 to 6.53
REX American Resources Corporation	102.98	101.52 to 105.62
Rio Tinto Plc	75.73	74.45 to 75.92
Ritchie Bros. Auctioneers Incorporated	61.35	60.72 to 62.16
RiverNorth Opportunities Fund, Inc.	16.24	16.22 to 16.46
RLJ Lodging Trust	14.51	14.50 to 14.90
Robert Half International Inc.	112.06	110.88 to 114.27
Rogers Communication, Inc.	50.24	49.28 to 50.34
Rogers Corporation	273.00	272.60 to 273.34
Royal Bank Of Canada	118.79	117.78 to 119.41
Royal Caribbean Cruises Ltd.	82.33	81.92 to 84.33
Royal Dutch Shell PLC	50.95	50.32 to 51.27
Royal Dutch Shell PLC	50.99	50.37 to 51.35
RPC, Inc.	5.73	5.65 to 6.16
RPT Realty	13.33	13.29 to 13.62
RYB Education, Inc.	2.10	2.07 to 2.19
Sabine Royalty Trust	51.28	50.82 to 52.50
Salient Midstream & MLP Fund	7.19	7.06 to 7.21
San Juan Basin Royalty Trust	7.24	7.19 to 7.41
SandRidge Energy, Inc.	10.82	10.77 to 11.78
Sasol Ltd.	19.69	19.36 to 20.08
Schlumberger N.V.	37.54	36.99 to 38.53
Schneider National, Inc.	27.10	26.15 to 27.17
Schweitzer-Mauduit International, Inc.	31.19	30.95 to 31.76
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	88.06	86.74 to 88.95
Scotts Miracle-Gro Company (The)	160.77	158.65 to 162.00
SEACOR Marine Holdings Inc.	4.05	4.02 to 4.15
Sealed Air Corporation	66.43	66.23 to 67.22
Select Energy Services, Inc.	6.85	6.79 to 7.00
Sempra Energy	135.72	135.28 to 137.90
Sensata Technologies Holding plc	62.57	62.04 to 63.06
Sequans Communications S.A.	4.77	4.68 to 4.93
Shaw Communications Inc.	30.04	29.94 to 30.13
Shell Midstream Partners, L.P.	13.33	13.07 to 13.56
Shinhan Financial Group Co Ltd	32.43	32.39 to 32.92
Ship Finance International Limited	8.45	8.41 to 8.59
Signet Jewelers Limited	88.17	85.14 to 89.39
SilverBow Resorces, Inc.	21.97	21.90 to 24.80
SINOPEC Shangai Petrochemical Company, Ltd.	23.98	23.98 to 24.19
SITE Centers Corp.	15.70	15.64 to 15.92
SL Green Realty Corp	79.17	78.94 to 81.40
SM Energy Company	34.76	34.22 to 37.95
Snap-On Incorporated	214.55	212.97 to 218.75
Sociedad Quimica y Minera S.A.	56.43	54.90 to 57.99
Solaris Oilfield Infrastructure, Inc.	7.80	7.73 to 8.15
Sonoco Products Company	57.74	57.40 to 58.18
Source Capital, Inc.	43.16	42.71 to 43.46
South Jersey Industries, Inc.	25.79	25.43 to 26.16
Southern Company (The)	68.01	67.32 to 68.49
Southern Copper Corporation	68.55	67.79 to 69.82
Southwest Airlines Company	45.43	45.16 to 46.20
Southwestern Energy Company	4.65	4.62 to 5.01
Spartan Energy Acquisition Corp	9.89	9.88 to 9.91
Special Opportunities Fund Inc.	15.33	15.13 to 15.52
Spire Inc.	66.60	65.72 to 67.14
Spirit Aerosystems Holdings, Inc.	48.81	48.36 to 49.85
Spirit Realty Capital, Inc.	48.23	48.08 to 49.52
Sprague Resources LP	17.06	16.73 to 17.09
Stanley Black & Decker, Inc.	189.61	187.66 to 190.94
Star Group, L.P.	10.64	10.58 to 10.78
StarTek, Inc.	5.00	4.99 to 5.08
STARWOOD PROPERTY TRUST, INC.	25.18	25.12 to 25.41
State Street Corporation	101.01	100.20 to 102.78
Steelcase Inc.	12.87	12.70 to 12.91
Stellus Capital Investment Corporation	13.56	13.18 to 13.59
Sterling Bancorp	29.31	29.11 to 29.82
Stifel Financial Corporation	70.40	70.04 to 73.02
Stifel Financial Corporation	25.82	25.82 to 26.02
Stone Harbor Emerging Markets Total Income Fund	7.82	7.74 to 7.94
STRATS Trust	10.55	10.55 to 10.55
STRATS Trust	23.59	23.59 to 23.66
Studio City International Holdings Limited	6.07	6.07 to 6.42
Suburban Propane Partners, L.P.	15.50	15.09 to 15.53
Sumitomo Mitsui Financial Group Inc	7.36	7.34 to 7.41
Summit Hotel Properties, Inc.	10.07	10.03 to 10.21
Summit Midstream Partners, LP	24.83	23.57 to 25.00
Sun Life Financial Inc.	57.96	57.20 to 58.03
SunCoke Energy, Inc.	7.43	7.36 to 7.56
Suncor Energy Inc.	28.60	28.33 to 29.25
Sunlands Online Education Group	6.25	5.25 to 6.32
Sunoco LP	43.69	43.00 to 43.98
Sunstone Hotel Investors, Inc.	11.73	11.69 to 12.00
Superior Industries International, Inc.	4.89	4.88 to 5.10
Suzano Papel e Celulose S.A.	11.26	11.12 to 11.33
Synchrony Financial	47.24	46.54 to 48.58
Synovus Financial Corp.	52.78	52.59 to 53.85
Synthetic Fixed-Income Securities, Inc.	24.49	24.21 to 24.49
Synthetic Fixed-Income Securities, Inc.	23.78	23.53 to 23.78
Synthetic Fixed-Income Securities, Inc.	20.68	20.57 to 20.77
Sysco Corporation	78.92	78.38 to 80.15
Taiwan Semiconductor Manufacturing Company Ltd.	133.83	133.29 to 137.18
Takeda Pharmaceutical Company Limited	14.55	14.52 to 14.69
Talos Energy, Inc.	11.07	10.92 to 11.75
Targa Resources, Inc.	57.43	56.64 to 58.33
Tata Motors Ltd	33.78	33.72 to 34.33
TechnipFMC plc	6.96	6.90 to 7.13
Teck Resources Ltd	34.16	33.78 to 34.63
Teekay Corporation	3.59	3.55 to 3.63
Teekay LNG Partners L.P.	16.98	16.98 to 17.00
Teekay Tankers Ltd.	11.72	11.59 to 11.83
TEGNA Inc.	5.30	5.17 to 5.50
TEGNA Inc.	19.18	19.00 to 19.36
Telecom Argentina Stet - France Telecom S.A.	5.09	4.95 to 5.19
Teleflex Incorporated	325.70	318.98 to 327.78
Telefonica Brasil S.A.	8.56	8.49 to 8.63
Telefonica SA	4.56	4.53 to 4.59
TELUS Corporation	23.91	23.67 to 24.00
Templeton Dragon Fund, Inc.	16.54	16.06 to 16.66
Templeton Emerging Markets Fund	15.95	15.70 to 16.07
Templeton Emerging Markets Income Fund, Inc.	7.27	7.15 to 7.48
Tenaris S.A.	24.51	24.27 to 24.73
Tencent Music Entertainment Group	6.89	6.84 to 7.15
Tenet Healthcare Corporation	77.90	77.77 to 81.46
Tenneco Inc.	12.62	12.50 to 12.81
Terex Corporation	46.53	45.63 to 46.77
Ternium S.A.	45.64	45.15 to 46.21
Tetra Technologies, Inc.	3.20	3.16 to 3.26
Teva Pharmaceutical Industries Limited	8.89	8.84 to 9.13
Textainer Group Holdings Limited	39.37	39.26 to 40.82
The Charles Schwab Corporation	92.16	89.64 to 95.01
The GDL Fund	8.97	8.95 to 8.97
The Hanover Insurance Group, Inc.	136.24	135.95 to 138.51
The Travelers Companies, Inc.	163.57	161.48 to 164.40
Thermon Group Holdings, Inc.	17.98	17.43 to 18.27
Tidewater Inc.	12.43	12.17 to 12.56
Timken Company (The)	73.70	72.62 to 74.24
Titan International, Inc.	11.07	10.82 to 11.17
Toro Company (The)	99.17	97.29 to 99.74
Toronto Dominion Bank (The)	82.52	82.16 to 83.08
Tortoise Energy Independence Fund, Inc.	25.84	25.51 to 25.99
Tortoise Energy Infrastructure Corporation	29.22	29.00 to 29.63
Tortoise Midstream Energy Fund, Inc.	33.53	33.29 to 33.81
Tortoise Pipeline & Energy Fund, Inc.	25.40	25.32 to 25.62
Tortoise Power and Energy Infrastructure Fund, Inc	14.01	13.95 to 14.22
Toyota Motor Corp Ltd Ord	207.47	207.19 to 209.49
TPG RE Finance Trust, Inc.	13.02	13.02 to 13.38
TPG Specialty Lending, Inc.	24.00	23.71 to 24.12
TransCanada Corporation	50.52	49.83 to 50.62
Transcontinental Realty Investors, Inc.	39.51	39.02 to 39.51
Transdigm Group Incorporated	630.74	626.55 to 639.99
Transocean Ltd.	3.49	3.45 to 3.62
Transportadora De Gas Sa Ord B	4.59	4.52 to 4.73
Trecora Resources	8.27	8.10 to 8.33
Tredegar Corporation	11.98	11.68 to 12.08
Treehouse Foods, Inc.	42.30	42.22 to 43.60
Trinity Industries, Inc.	30.27	30.24 to 30.96
Trinseo S.A.	57.12	56.51 to 58.17
Triton International Limited	64.60	64.09 to 66.35
Triumph Group, Inc.	20.70	20.39 to 21.11
Tronox Limited	24.08	23.93 to 24.92
TrueBlue, Inc.	28.55	28.29 to 29.02
Tsakos Energy Navigation Ltd	7.96	7.76 to 8.01
Turquoise Hill Resources Ltd.	16.69	15.81 to 16.85
Tutor Perini Corporation	12.52	12.25 to 12.63
Tyson Foods, Inc.	93.72	91.95 to 94.09
U.S. Bancorp	62.19	61.96 to 63.55
U.S. Silica Holdings, Inc.	11.46	11.32 to 12.00
UBS AG	19.39	19.16 to 19.54
UGI Corporation	46.33	45.50 to 46.68
United Microelectronics Corporation	11.34	11.34 to 11.57
United States Steel Corporation	24.01	23.77 to 25.02
UNITIL Corporation	45.59	45.13 to 46.44
Univar Inc.	27.95	27.63 to 28.75
Universal Corporation	56.51	56.24 to 57.62
Universal Health Services, Inc.	129.97	129.66 to 133.55
UNIVERSAL INSURANCE HOLDINGS INC	19.17	18.90 to 19.49
Unum Group	27.66	27.53 to 28.28
Unum Group	26.23	26.14 to 26.33
Urban Edge Properties	19.16	19.09 to 19.47
US Foods Holding Corp.	36.13	36.07 to 37.00
USA Compression Partners, LP	17.59	17.44 to 17.69
USD Partners LP	5.70	5.62 to 5.82
USLIFE Income Fund, Inc.	14.50	14.49 to 14.77
VAALCO Energy, Inc.	4.18	4.05 to 4.33
VALE S.A.	15.51	15.36 to 15.76
Valero Energy Corporation	85.64	84.16 to 86.40
Valhi, Inc.	29.58	28.58 to 30.40
Vectrus, Inc.	47.69	46.47 to 48.23
Ventas, Inc.	52.31	52.00 to 52.90
Verizon Communications Inc.	53.43	52.58 to 53.57
Vermilion Energy Inc.	15.62	15.29 to 16.27
Verso Corporation	26.71	26.68 to 26.82
Vince Holding Corp.	9.14	8.25 to 9.20
Vipshop Holdings Limited	9.22	9.01 to 9.45
Virtus Global Dividend & Income Fund Inc.	9.51	9.43 to 9.57
Vishay Intertechnology, Inc.	21.64	21.62 to 22.19
Vistra Energy Corp.	22.44	22.38 to 22.76
Vmware, Inc.	124.71	124.00 to 126.96
VOC Energy Trust	5.72	5.56 to 5.85
Vocera Communications, Inc.	78.92	78.90 to 79.00
Vonage Holdings Corp.	20.81	20.80 to 20.85
Vornado Realty Trust	45.32	45.18 to 46.37
Voya Asia Pacific High Dividend Equity Income Fund	8.27	8.24 to 8.35
Voya Emerging Markets High Income Dividend Equity Fund	7.23	7.16 to 7.31
Voya Financial, Inc.	73.20	72.68 to 74.97
Voya Global Equity Dividend and Premium Opportunity Fund	6.19	6.15 to 6.25
W&T Offshore, Inc.	4.36	4.28 to 4.58
W.R. Berkley Corporation	84.73	84.15 to 85.49
Wabash National Corporation	21.55	20.73 to 21.60
Walmart Inc.	142.52	142.13 to 144.70
Warrior Met Coal, Inc.	28.43	26.32 to 28.88
Washington Real Estate Investment Trust	25.93	25.89 to 26.40
Watsco, Inc.	293.68	293.68 to 293.68
Webster Financial Corporation	63.44	62.92 to 64.58
Welbilt, Inc.	23.75	23.75 to 23.82
Wells Fargo & Company	56.69	56.51 to 58.11
Welltower Inc.	87.18	86.01 to 87.58
WESCO International, Inc.	128.17	128.07 to 131.24
Western Alliance Bancorporation	118.94	118.42 to 122.34
Western Asset Mortgage Defined Opportunity Fund Inc	15.36	15.34 to 15.45
Western Midstream Partners, LP	23.91	23.87 to 24.49
Western Union Company (The)	18.12	18.05 to 18.59
Westinghouse Air Brake Technologies Corporation	93.13	92.56 to 95.75
Westlake Chemical Corporation	106.16	104.48 to 109.01
Westlake Chemical Partners LP	27.07	26.79 to 27.22
Westrock Company	45.73	45.30 to 46.69
Westwood Holdings Group Inc	19.37	19.04 to 19.85
WEX Inc.	154.85	154.11 to 156.50
Weyerhaeuser Company	39.28	38.98 to 40.68
White Mountains Insurance Group, Ltd.	1043.91	1039.18 to 1045.50
Whitestone REIT	10.06	10.02 to 10.19
Whiting Petroleum Corporation	74.25	72.60 to 76.71
Williams Companies, Inc. (The)	29.59	28.99 to 29.69
WNS (Holdings) Limited	90.72	89.50 to 91.48
Woori Bank	37.07	36.71 to 37.63
World Fuel Services Corporation	27.96	27.66 to 28.75
World Wrestling Entertainment, Inc.	52.45	51.79 to 53.66
Worthington Industries, Inc.	57.68	56.97 to 58.42
WPP plc	81.16	80.95 to 81.68
XAI Octagon Floating Rate & Alternative Income Term Trust	9.24	9.13 to 9.30
Xenia Hotels & Resorts, Inc.	18.40	18.39 to 18.86
Xerox Corporation	23.51	23.28 to 23.82
Yamana Gold Inc.	4.11	4.09 to 4.23
Yirendai Ltd.	2.91	2.85 to 3.01
YPF Sociedad Anonima	4.17	4.14 to 4.38
Zimmer Biomet Holdings, Inc.	126.35	124.93 to 127.23
ZTO Express (Cayman) Inc.	30.14	29.87 to 31.11

NSE Gainers NSE Losers BSE Gainers BSE Losers

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

3562 stocks found forming MACD UP

Back to top | Use Dark Theme