USA Scanner MACD UP forming stock list

USA Scanner stocks forming MACD UP

4516 stocks found forming MACD UP

Company	Close	Range
21Vianet Group, Inc.	9.30	9.08 to 9.67
AAON, Inc.	81.67	73.79 to 81.96
AC Immune SA	3.43	3.40 to 3.73
Acadia Healthcare Company, Inc.	14.86	14.28 to 14.99
Aceto Corporation	8.05	7.97 to 8.25
Achieve Life Sciences, Inc.	4.99	4.94 to 5.21
ACM Research, Inc.	46.90	45.62 to 47.85
ADTRAN, Inc.	9.14	8.61 to 9.25
Advanced Energy Industries, Inc.	229.70	223.52 to 231.92
Advanced Micro Devices, Inc.	214.23	211.25 to 223.82
AdvisorShares Sabretooth ETF	74.98	72.33 to 76.67
AdvisorShares Vice ETF	40.09	39.53 to 40.69
Aehr Test Systems	24.77	23.42 to 25.06
Aemetis, Inc	1.62	1.55 to 1.69
AeroVironment, Inc.	317.06	294.13 to 318.23
Agios Pharmaceuticals, Inc.	27.47	27.10 to 27.67
AGNC Investment Corp.	11.16	10.91 to 11.22
Air T, Inc.	18.80	18.80 to 18.80
Airgain, Inc.	4.08	4.01 to 4.21
Alector, Inc.	1.70	1.48 to 1.71
Align Technology, Inc.	167.66	160.11 to 168.04
Allegiant Travel Company	93.20	91.02 to 94.48
Alliant Energy Corporation	65.38	64.75 to 65.47
Allot Ltd.	11.40	10.35 to 11.41
Alpha and Omega Semiconductor Limited	22.61	21.36 to 22.63
Alphabet Inc.	314.61	312.34 to 321.56
Alphabet Inc.	314.34	311.78 to 320.94
Alphatec Holdings, Inc.	21.79	21.07 to 21.86
Alta Mesa Resources, Inc.	211.55	202.16 to 216.00
Amalgamated Bank	33.44	32.94 to 33.55
Amazon.com, Inc.	240.88	231.74 to 243.18
Ambarella, Inc.	80.61	77.14 to 81.35
Amdocs Limited	81.92	80.60 to 82.40
Amerco	53.31	52.67 to 53.62
American Airlines Group, Inc.	15.67	15.60 to 16.16
American Public Education, Inc.	39.14	37.62 to 39.47
American Resources Corporation	3.23	3.14 to 3.47
American Superconductor Corporation	30.75	29.97 to 33.48
AmeriServ Financial Inc.	3.16	3.16 to 3.27
Amicus Therapeutics, Inc.	14.28	14.24 to 14.29
Amkor Technology, Inc.	51.28	48.41 to 53.07
Amphastar Pharmaceuticals, Inc.	27.62	26.51 to 27.75
Amtech Systems, Inc.	13.67	13.25 to 13.80
Analog Devices, Inc.	292.94	279.59 to 294.15
Anika Therapeutics Inc.	9.66	9.47 to 9.67
Applied Materials, Inc.	295.78	284.95 to 298.22
Applied Optoelectronics, Inc.	38.61	34.02 to 39.19
Aptevo Therapeutics Inc.	7.95	7.91 to 8.46
Aquestive Therapeutics, Inc.	6.24	6.08 to 6.36
Arbutus Biopharma Corporation	4.79	4.65 to 4.83
ArcBest Corporation	86.51	82.66 to 86.65
Arch Capital Group Ltd.	20.56	20.45 to 20.64
Ares Capital Corporation	20.60	20.47 to 20.78
Array BioPharma Inc.	9.50	9.03 to 9.78
Arrow Financial Corporation	32.03	31.67 to 32.23
Arrowhead Pharmaceuticals, Inc.	70.80	62.09 to 76.76
Ascendis Pharma A/S	209.39	204.50 to 214.40
ASML Holding N.V.	1242.57	1214.94 to 1246.38
Assertio Therapeutics, Inc.	9.53	9.40 to 9.76
Astec Industries, Inc.	47.56	45.75 to 47.59
Astronics Corporation	59.48	57.60 to 59.82
AstroNova, Inc.	9.02	9.01 to 9.59
Asure Software Inc	9.38	9.18 to 9.56
Atlantic American Corporation	2.99	2.92 to 3.12
Atlanticus Holdings Corporation	66.72	64.94 to 67.25
ATN International, Inc.	22.90	22.50 to 23.22
AtriCure, Inc.	41.44	39.98 to 41.54
Auburn National Bancorporation, Inc.	26.13	26.13 to 26.13
Audentes Therapeutics, Inc.	1.23	1.17 to 1.26
AudioCodes Ltd.	9.06	8.91 to 9.12
Autolus Therapeutics plc	2.00	1.83 to 2.03
Aviat Networks, Inc.	22.30	21.88 to 22.39
Axcelis Technologies, Inc.	93.90	89.85 to 95.50
Axsome Therapeutics, Inc.	171.88	170.30 to 176.00
AXT Inc	20.18	16.03 to 20.35
Aytu BioScience, Inc.	2.72	2.65 to 2.99
B. Riley Financial, Inc.	5.64	5.17 to 5.71
B. Riley Financial, Inc.	20.65	20.40 to 21.10
B. Riley Financial, Inc.	5.81	5.36 to 6.03
B. Riley Financial, Inc.	12.49	12.11 to 12.95
B.O.S. Better Online Solutions	4.71	4.51 to 4.79
Baidu, Inc.	146.36	146.35 to 151.59
Balchem Corporation	156.02	155.08 to 157.00
Ballard Power Systems, Inc.	2.79	2.71 to 2.81
BancFirst Corporation	26.14	26.01 to 26.14
Bank of the James Financial Group, Inc.	18.39	18.39 to 18.59
Baozun Inc.	2.78	2.74 to 2.88
Barrett Business Services, Inc.	37.52	36.82 to 37.60
Barrick Gold Corporation	38.04	36.00 to 38.06
Bed Bath & Beyond Inc.	6.28	6.05 to 6.41
Bel Fuse Inc.	164.09	147.12 to 164.49
Bel Fuse Inc.	184.00	166.41 to 184.23
Berry Petroleum Corporation	3.26	3.21 to 3.27
Bilibili Inc.	27.30	27.22 to 27.65
Biogen Inc.	182.61	174.30 to 182.97
BioLife Solutions, Inc.	26.35	25.18 to 26.61
BioMarin Pharmaceutical Inc.	60.08	58.87 to 60.46
Biomerica, Inc.	2.67	2.53 to 2.73
Bionano Genomics, Inc.	1.62	1.58 to 1.62
Bio-Techne Corp	65.28	62.63 to 66.48
BioTelemetry, Inc.	2.57	2.46 to 2.87
BJ's Restaurants, Inc.	43.25	40.81 to 43.49
BOK Financial Corporation	122.20	119.60 to 123.00
Booking Holdings Inc.	5348.39	5271.02 to 5368.06
Boxlight Corporation	1.68	1.60 to 1.78
Bridgford Foods Corporation	8.18	8.18 to 8.18
Brighthouse Financial, Inc.	17.13	17.00 to 17.27
Broadway Financial Corporation	7.67	7.64 to 7.67
Broadwind Energy, Inc.	3.33	3.21 to 3.47
Bruker Corporation	52.67	51.58 to 53.47
Builders FirstSource, Inc.	111.26	106.73 to 111.59
C.H. Robinson Worldwide, Inc.	167.66	165.80 to 168.17
Cadiz, Inc.	6.00	5.66 to 6.12
Caesarstone Ltd.	1.91	1.77 to 1.91
Calamos Convertible Opportunities and Income Fund	10.93	10.49 to 10.94
Calamos Dynamic Convertible & Income Fund	21.92	21.41 to 21.92
Calamos Global Dynamic Income Fund	7.60	7.50 to 7.61
Calamos Global Total Return Fund	11.73	11.60 to 11.76
Calamos Strategic Total Return Fund	19.46	19.22 to 19.48
CalAmp Corp.	5.99	5.75 to 6.26
Calavo Growers, Inc.	21.46	21.39 to 21.80
Camtek Ltd.	133.31	125.19 to 134.88
Canadian Solar Inc.	23.48	22.44 to 25.10
Canterbury Park Holding Corporation	15.41	15.35 to 15.44
Capital Southwest Corporation	22.79	22.57 to 22.87
Cardlytics, Inc.	1.32	1.16 to 1.32
Career Education Corporation	59.29	57.91 to 61.79
CarGurus, Inc.	38.46	37.42 to 38.59
Casella Waste Systems, Inc.	103.30	100.96 to 105.59
Caseys General Stores, Inc.	563.84	557.01 to 567.50
CASI Pharmaceuticals, Inc.	0.85	0.84 to 0.90
Cavco Industries, Inc.	601.62	575.32 to 603.30
Celcuity Inc.	105.02	102.00 to 106.89
Cellectar Biosciences, Inc.	3.22	3.15 to 3.65
Celsius Holdings, Inc.	48.68	47.88 to 49.11
Central Federal Corporation	25.54	24.66 to 25.68
Centrexion Therapeutics Corporation	1.63	1.57 to 1.77
Century Aluminum Company	42.23	42.10 to 45.58
Century Casinos, Inc.	1.54	1.46 to 1.59
Ceragon Networks Ltd.	2.23	2.19 to 2.27
CEVA, Inc.	23.71	23.24 to 24.00
Chart Industries, Inc.	206.25	206.01 to 206.35
Charter Communications, Inc.	210.62	206.99 to 211.15
China Automotive Systems, Inc.	4.47	4.33 to 4.60
China Recycling Energy Corporation	1.36	1.25 to 1.40
China SXT Pharmaceuticals, Inc.	1.69	1.61 to 1.91
ChipMOS TECHNOLOGIES INC.	32.21	31.80 to 32.51
CHS Inc	24.88	24.84 to 24.88
CHS Inc	25.16	25.10 to 25.29
Cibus Corp.	2.35	1.97 to 2.42
Cidara Therapeutics, Inc.	221.38	221.25 to 221.41
Citi Trends, Inc.	46.13	44.49 to 47.28
Clarus Corporation	3.49	3.37 to 3.49
ClearBridge Dividend Strategy ESG ETF	54.99	54.58 to 55.11
ClearBridge Large Cap Growth ESG ETF	83.53	82.94 to 83.83
Clearfield, Inc.	30.81	30.33 to 31.17
CLPS Incorporation	0.94	0.92 to 0.94
Coastal Financial Corporation	118.03	113.15 to 118.06
Cocrystal Pharma, Inc.	1.10	1.08 to 1.12
Coda Octopus Group, Inc.	10.07	9.64 to 10.20
Co-Diagnostics, Inc.	5.70	5.50 to 6.17
Coffee Holding Co., Inc.	3.73	3.62 to 3.78
Cognex Corporation	38.60	37.26 to 38.81
Coherent, Inc.	193.92	176.99 to 194.23
Coherus BioSciences, Inc.	1.36	1.35 to 1.49
Cohu, Inc.	27.01	26.00 to 27.15
Colliers International Group Inc.	147.06	145.48 to 148.02
Columbia Banking System, Inc.	28.99	28.54 to 29.09
Columbia Sportswear Company	57.18	54.52 to 57.33
Columbus McKinnon Corporation	19.39	17.94 to 19.41
Commerce Bancshares, Inc.	53.81	52.97 to 53.84
Commercial Vehicle Group, Inc.	1.62	1.60 to 1.68
Commvault Systems, Inc.	125.69	123.02 to 126.07
Comtech Telecommunications Corp.	5.79	5.33 to 5.85
Concrete Pumping Holdings, Inc.	7.07	6.81 to 7.12
CONMED Corporation	43.49	41.76 to 43.91
Construction Partners, Inc.	115.33	107.98 to 115.55
CoStar Group, Inc.	67.20	65.23 to 67.64
Costco Wholesale Corporation	889.24	871.30 to 894.08
CRA International,Inc.	215.01	207.87 to 216.06
Cracker Barrel Old Country Store, Inc.	28.71	26.50 to 29.08
Creative Realities, Inc.	2.79	2.75 to 2.92
Credit Acceptance Corporation	465.64	456.99 to 471.22
Credit Suisse AG	176.40	175.89 to 176.50
Credit Suisse AG	101.10	100.58 to 101.34
Cresud S.A.C.I.F. y A.	11.99	11.98 to 12.44
CRISPR Therapeutics AG	58.12	54.90 to 60.73
Criteo S.A.	20.98	20.10 to 21.15
Cross Country Healthcare, Inc.	8.35	8.20 to 8.63
Crown Crafts, Inc.	2.77	2.77 to 2.82
CryoPort, Inc.	10.02	9.77 to 10.22
CSG Systems International, Inc.	77.25	76.94 to 77.34
Cumberland Pharmaceuticals Inc.	4.72	3.98 to 4.85
CVD Equipment Corporation	3.87	3.59 to 3.98
Cytokinetics, Incorporated	64.60	61.02 to 64.89
CytomX Therapeutics, Inc.	4.14	4.02 to 4.18
Daily Journal Corp. (S.C.)	553.91	540.00 to 563.82
Daktronics, Inc.	20.68	19.42 to 20.70
DarioHealth Corp.	13.48	12.31 to 13.65
Data I/O Corporation	3.12	3.04 to 3.25
Del Taco Restaurants, Inc.	10.17	10.14 to 10.17
Del Taco Restaurants, Inc.	0.41	0.41 to 0.43
Denny's Corporation	6.22	6.21 to 6.23
DENTSPLY SIRONA Inc.	12.37	11.65 to 12.42
DexCom, Inc.	69.88	67.30 to 70.28
Diamond Hill Investment Group, Inc.	169.90	169.70 to 170.20
Diodes Incorporated	54.84	52.08 to 54.94
DMC Global Inc.	7.01	6.89 to 7.08
Dogness (International) Corporation	11.00	10.50 to 11.51
Dollar Tree, Inc.	133.78	129.09 to 135.18
Dolphin Entertainment, Inc.	1.63	1.59 to 1.67
Donegal Group, Inc.	17.50	17.30 to 17.50
Dorchester Minerals, L.P.	22.44	22.32 to 23.19
Dynavax Technologies Corporation	15.43	15.39 to 15.44
Eagle Bancorp Montana, Inc.	19.62	19.42 to 20.23
Eagle Bancorp, Inc.	21.38	21.30 to 21.59
East West Bancorp, Inc.	117.69	115.52 to 117.72
eBay Inc.	91.51	89.43 to 92.07
EchoStar Corporation	116.01	107.59 to 117.15
EDAP TMS S.A.	3.77	3.54 to 3.92
Educational Development Corporation	1.37	1.35 to 1.39
eGain Corporation	10.91	10.28 to 10.94
eHealth, Inc.	4.22	4.20 to 4.58
Ekso Bionics Holdings, Inc.	9.53	8.25 to 9.78
Elbit Systems Ltd.	640.07	624.35 to 641.22
electroCore, Inc.	4.87	4.74 to 4.96
Electronic Arts Inc.	204.28	204.25 to 204.68
Encore Capital Group Inc	56.05	55.50 to 56.49
Energy Focus, Inc.	2.21	2.20 to 2.34
Energy Recovery, Inc.	14.42	14.17 to 14.48
Enphase Energy, Inc.	34.73	34.00 to 35.55
Entegris, Inc.	99.56	94.01 to 99.80
Equillium, Inc.	1.30	1.28 to 1.59
Equinix, Inc.	788.06	769.63 to 789.99
Escalade, Incorporated	14.00	13.62 to 14.07
Eton Pharmaceuticals, Inc.	16.57	16.41 to 16.91
Etsy, Inc.	61.42	58.63 to 61.70
Everspin Technologies, Inc.	12.10	10.56 to 13.00
EVINE Live Inc.	7.29	6.99 to 7.35
Evogene Ltd.	1.15	1.13 to 1.21
Evoke Pharma, Inc.	11.00	10.98 to 11.00
Exact Sciences Corporation	101.65	101.55 to 101.84
Expedia Group, Inc.	299.23	286.94 to 300.00
Expeditors International of Washington, Inc.	157.50	154.71 to 157.89
Exponent, Inc.	73.48	72.33 to 73.74
EZCORP, Inc.	21.49	19.97 to 21.74
F5 Networks, Inc.	270.64	265.27 to 272.93
Famous Dave's of America, Inc.	233.25	225.00 to 235.29
Ferroglobe PLC	4.87	4.80 to 4.91
FibroGen, Inc	9.02	8.86 to 9.33
Fidelity Nasdaq Composite Index Tracking Stock	92.59	91.97 to 92.63
Fidelity Southern Corporation	8.60	8.45 to 8.96
Fidus Investment Corporation	19.71	19.48 to 19.86
Fifth Third Bancorp	49.79	48.75 to 49.89
First Citizens BancShares, Inc.	2190.12	2143.74 to 2195.52
First Foundation Inc.	6.22	6.01 to 6.24
First Guaranty Bancshares, Inc.	7.48	6.55 to 7.70
First Hawaiian, Inc.	26.51	26.15 to 26.68
First Interstate BancSystem, Inc.	37.09	35.75 to 37.15
First Solar, Inc.	268.78	266.28 to 277.68
First Trust Asia Pacific Ex-Japan AlphaDEX Fund	39.06	38.76 to 39.06
First Trust BuyWrite Income ETF	23.89	23.85 to 23.92
First Trust California Municipal High income ETF	49.36	49.32 to 49.41
First Trust Capital Strength ETF	94.36	93.34 to 94.48
First Trust CEF Income Opportunity ETF	23.15	23.03 to 23.20
First Trust China AlphaDEX Fund	30.33	29.77 to 30.33
First Trust Developed Markets Ex-US AlphaDEX Fund	81.99	81.61 to 82.06
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund	59.99	59.64 to 60.05
First Trust Dorsey Wright Dynamic Focus 5 ETF	38.07	37.70 to 38.07
First Trust Dorsey Wright Focus 5 ETF	66.07	65.01 to 66.13
First Trust Dorsey Wright International Focus 5 ETF	25.70	25.58 to 25.75
First Trust Dorsey Wright Momentum & Dividend ETF	43.03	42.73 to 43.05
First Trust Dorsey Wright Momentum & Low Volatility ETF	35.83	35.55 to 35.83
First Trust Dorsey Wright Momentum & Value ETF	37.10	36.69 to 37.11
First Trust DorseyWright DALI 1 ETF	30.11	29.79 to 30.11
First Trust Dow Jones International Internet ETF	35.55	35.54 to 35.73
First Trust Emerging Markets AlphaDEX Fund	28.38	28.35 to 28.49
First Trust Emerging Markets Equity Select ETF	56.29	56.29 to 56.41
First Trust Emerging Markets Local Currency Bond ETF	29.94	29.78 to 30.00
First Trust Emerging Markets Small Cap AlphaDEX Fund	43.46	43.23 to 43.72
First Trust Europe AlphaDEX Fund	55.14	55.02 to 55.37
First Trust Eurozone AlphaDEX ETF	62.67	62.52 to 63.01
First Trust Germany AlphaDEX Fund	64.48	64.14 to 64.73
First Trust High Yield Long/Short ETF	41.87	41.81 to 42.02
First Trust India Nifty 50 Equal Weight ETF	58.77	58.60 to 59.00
First Trust Indxx Global Agriculture ETF	26.89	26.72 to 26.89
First Trust Indxx Global Natural Resources Income ETF	16.27	16.18 to 16.33
First Trust Indxx Innovative Transaction & Process ETF	61.21	60.99 to 61.33
First Trust International Equity Opportunities ETF	62.11	61.70 to 62.22
First Trust IPOX Europe Equity Opportunities ETF	32.08	32.06 to 32.08
First Trust Japan AlphaDEX Fund	68.61	68.45 to 69.17
First Trust Large Cap Core AlphaDEX Fund	122.65	121.49 to 122.68
First Trust Large Cap Growth AlphaDEX Fund	166.21	163.67 to 166.36
First Trust Large Cap Value AlphaDEX Fund	88.23	87.56 to 88.33
First Trust Latin America AlphaDEX Fund	23.47	23.39 to 24.04
First Trust Low Duration Strategic Focus ETF	19.14	19.13 to 19.18
First Trust Managed Municipal ETF	51.24	51.14 to 51.25
First Trust Mid Cap Core AlphaDEX Fund	131.60	129.44 to 131.60
First Trust Mid Cap Growth AlphaDEX Fund	96.10	93.95 to 96.10
First Trust Mid Cap Value AlphaDEX Fund	57.55	57.34 to 57.57
First Trust Multi Cap Growth AlphaDEX Fund	169.04	166.39 to 169.22
First Trust Multi Cap Value AlphaDEX Fund	91.82	91.71 to 91.82
First Trust Multi-Asset Diversified Income Index Fund	15.80	15.77 to 15.83
First Trust Municipal High Income ETF	47.99	47.90 to 48.06
First Trust Nasdaq Artificial Intelligence and Robotics ETF	55.03	53.99 to 55.06
First Trust Nasdaq Bank ETF	39.41	38.97 to 39.48
First Trust NASDAQ Clean Edge Green Energy Index Fund	48.14	47.57 to 48.20
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index	157.42	155.25 to 157.52
First Trust NASDAQ Global Auto Index Fund	83.10	82.00 to 83.10
First Trust Nasdaq Oil & Gas ETF	28.27	28.18 to 28.96
First Trust Nasdaq Pharmaceuticals ETF	33.49	32.92 to 33.56
First Trust Nasdaq Semiconductor ETF	144.21	139.70 to 144.30
First Trust NASDAQ Technology Dividend Index Fund	99.94	98.07 to 99.97
First Trust Nasdaq Transportation ETF	40.10	39.64 to 40.17
First Trust NASDAQ-100 Equal Weighted Index Fund	145.69	142.93 to 145.69
First Trust NASDAQ-100 Ex-Technology Sector Index Fund	100.69	100.00 to 100.78
First Trust NASDAQ-100- Technology Index Fund	241.57	236.02 to 241.95
First Trust RBA American Industrial Renaissance ETF	105.70	102.24 to 105.72
First Trust Rising Dividend Achievers ETF	72.39	71.51 to 72.45
First Trust RiverFront Dynamic Developed International ETF	81.84	81.83 to 82.05
First Trust RiverFront Dynamic Emerging Markets ETF	82.07	81.38 to 82.61
First Trust RiverFront Dynamic Europe ETF	76.24	76.03 to 76.24
First Trust S&P International Dividend Aristocrats ETF	20.73	20.71 to 20.87
First Trust Senior Loan Fund ETF	45.99	45.95 to 46.00
First Trust Small Cap Core AlphaDEX Fund	117.95	116.06 to 117.95
First Trust Small Cap Growth AlphaDEX Fund	100.25	98.70 to 100.30
First Trust Small Cap Value AlphaDEX Fund	58.75	57.89 to 58.75
First Trust SMID Cap Rising Dividend Achievers ETF	39.78	39.16 to 39.81
First Trust SSI Strategic Convertible Securities ETF	45.10	44.30 to 45.13
First Trust Switzerland AlphaDEX Fund	81.67	81.34 to 81.96
First Trust United Kingdom AlphaDEX Fund	52.31	52.18 to 52.31
First Western Financial, Inc.	26.00	25.49 to 26.25
FirstCash, Inc.	163.11	161.53 to 167.31
Fiserv, Inc.	68.75	66.72 to 68.96
Five Below, Inc.	202.34	196.73 to 204.67
FlexShares Credit-Scored US Corporate Bond Index Fund	49.21	49.11 to 49.21
Fluent, Inc.	2.93	2.57 to 2.97
Fonar Corporation	18.54	18.50 to 18.55
FormFactor, Inc.	63.99	63.00 to 66.47
Formula Systems (1985) Ltd.	167.02	167.02 to 167.02
Forrester Research, Inc.	8.15	8.01 to 8.22
Fortress Biotech, Inc.	4.20	4.02 to 4.38
Fortress Biotech, Inc.	10.48	10.20 to 10.68
Forward Air Corporation	25.90	25.12 to 26.03
Fox Factory Holding Corp.	18.16	16.99 to 18.18
Franklin Electric Co., Inc.	99.81	97.24 to 100.28
Freightcar America, Inc.	10.79	10.44 to 11.08
Frequency Electronics, Inc.	55.37	52.87 to 57.95
frontdoor, inc.	57.85	56.88 to 58.50
FRP Holdings, Inc.	23.14	22.89 to 23.19
Fulton Financial Corporation	19.98	19.69 to 20.08
Funko, Inc.	3.53	3.27 to 3.54
FVCBankcorp, Inc.	13.59	13.57 to 13.85
G. Willi-Food International, Ltd.	29.23	29.04 to 29.27
Galapagos NV	32.52	32.43 to 33.91
Gaming and Leisure Properties, Inc.	44.63	44.35 to 45.31
Garmin Ltd.	209.35	204.57 to 209.91
GCI Liberty, Inc.	36.89	36.71 to 37.07
GDS Holdings Limited	37.69	36.34 to 37.86
Gentex Corporation	24.48	24.09 to 24.57
Gentherm Inc	38.51	37.14 to 38.58
Geospace Technologies Corporation	18.43	17.51 to 19.88
Gibraltar Industries, Inc.	50.50	49.69 to 51.06
Gilat Satellite Networks Ltd.	15.06	14.19 to 15.14
Glacier Bancorp, Inc.	47.24	45.56 to 47.31
Gladstone Capital Corporation	20.93	20.56 to 20.96
Gladstone Commercial Corporation	10.96	10.79 to 10.99
Gladstone Commercial Corporation	20.83	20.63 to 20.89
Gladstone Investment Corporation	13.91	13.75 to 14.02
Gladstone Investment Corporation	25.22	25.18 to 25.22
Gladstone Land Corporation	9.44	9.26 to 9.45
Gladstone Land Corporation	19.11	19.06 to 19.18
Glen Burnie Bancorp	4.30	4.22 to 4.49
Global Indemnity Limited	28.28	28.01 to 28.66
Global Self Storage, Inc.	5.08	5.06 to 5.13
Global X Autonomous & Electric Vehicles ETF	31.50	31.02 to 31.58
Global X DAX Germany ETF	46.35	46.16 to 46.39
Global X E-commerce ETF	33.94	33.40 to 33.95
Global X FinTech ETF	30.59	30.20 to 30.64
Global X Future Analytics Tech ETF	52.65	52.06 to 52.65
Global X Internet of Things ETF	38.71	37.87 to 38.72
Global X Millennials Thematic ETF	48.17	47.40 to 48.22
Global X MSCI SuperDividend EAFE ETF	19.54	19.47 to 19.68
Global X NASDAQ-100 Covered Call ETF	17.83	17.74 to 17.83
Global X Robotics & Artificial Intelligence ETF	37.93	37.42 to 37.97
Global X S&P 500 Catholic Values ETF	83.53	83.00 to 83.56
Global X Social Media ETF	58.41	58.08 to 58.41
Global X SuperDividend Alternatives ETF	12.02	12.00 to 12.06
Global X SuperDividend REIT ETF	22.11	21.92 to 22.13
Globus Maritime Limited	1.69	1.68 to 1.75
Golar LNG Limited	37.60	37.59 to 38.76
Grand Canyon Education, Inc.	170.97	168.09 to 172.01
GRAVITY Co., Ltd.	58.52	58.20 to 59.00
Great Lakes Dredge & Dock Corporation	13.40	13.13 to 13.65
Green Plains, Inc.	9.74	9.52 to 10.04
Grifols, S.A.	9.19	9.17 to 9.47
Grindrod Shipping Holdings Ltd.	28.86	28.79 to 28.88
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.	111.14	109.40 to 113.46
Grupo Financiero Galicia S.A.	53.71	53.63 to 56.97
GSI Technology, Inc.	7.76	7.21 to 8.00
Guardant Health, Inc.	112.33	101.92 to 112.44
Gulf Island Fabrication, Inc.	11.94	11.94 to 11.97
Gyrodyne , LLC	9.24	9.01 to 9.26
Halozyme Therapeutics, Inc.	73.13	70.94 to 73.64
Hamilton Lane Incorporated	146.83	144.70 to 149.01
Hancock Whitney Corporation	66.88	65.64 to 66.99
Harrow Health, Inc.	53.53	52.27 to 54.91
Hasbro, Inc.	87.24	84.01 to 87.38
Hawkins, Inc.	150.04	145.37 to 152.33
Haymaker Acquisition Corp.	11.39	11.39 to 11.43
Heartland Express, Inc.	10.40	9.94 to 10.47
Helen of Troy Limited	21.76	20.65 to 21.78
Helius Medical Technologies, Inc.	3.39	3.15 to 3.53
Henry Schein, Inc.	78.55	76.60 to 79.44
Heritage Commerce Corp	12.43	12.16 to 12.52
Highway Holdings Limited	1.41	1.41 to 1.44
Himax Technologies, Inc.	8.59	8.45 to 8.68
Hingham Institution for Savings	301.97	288.57 to 303.55
Home Federal Bancorp, Inc. of Louisiana	17.61	17.19 to 17.61
Hooker Furniture Corporation	11.13	10.95 to 11.42
Horizon Technology Finance Corporation	6.63	6.54 to 6.72
Hovnanian Enterprises Inc	20.38	19.80 to 20.40
Huazhu Group Limited	50.90	48.85 to 51.06
Hub Group, Inc.	45.34	43.96 to 45.36
Huntington Bancshares Incorporated	18.31	17.85 to 18.35
Hurco Companies, Inc.	16.29	16.16 to 16.85
Huron Consulting Group Inc.	178.01	177.98 to 181.51
Hutchison China MediTech Limited	13.75	13.46 to 14.00
i3 Verticals, Inc.	27.02	26.15 to 27.26
IAC/InterActiveCorp	39.57	38.70 to 39.69
Icahn Enterprises L.P.	7.80	7.71 to 7.90
ICF International, Inc.	88.72	87.27 to 89.29
Ichor Holdings	22.79	20.99 to 22.87
ICON plc	201.48	197.39 to 202.78
ICU Medical, Inc.	150.78	142.29 to 151.06
Identiv, Inc.	3.63	3.58 to 3.72
IF Bancorp, Inc.	26.75	26.70 to 26.75
IHS Markit Ltd.	24.90	24.79 to 24.93
Illumina, Inc.	147.27	140.90 to 147.50
ImmuCell Corporation	6.35	6.00 to 6.38
Immutep Limited	2.94	2.82 to 2.97
Impinj, Inc.	193.23	176.40 to 194.00
Incyte Corporation	106.66	101.01 to 107.48
Industrial Logistics Properties Trust	5.93	5.57 to 5.99
InflaRx N.V.	1.17	1.11 to 1.18
Innodata Inc.	65.07	59.39 to 65.36
Innospec Inc.	78.61	77.40 to 78.93
Innovative Solutions and Support, Inc.	18.96	18.67 to 19.52
Insight Enterprises, Inc.	87.89	85.00 to 87.99
Inspired Entertainment, Inc.	9.22	8.98 to 9.30
Insteel Industries, Inc.	32.67	31.91 to 33.33
Intel Corporation	40.01	38.95 to 40.31
Intellia Therapeutics, Inc.	9.75	9.31 to 10.17
Inter Parfums, Inc.	87.89	85.75 to 88.38
Interface, Inc.	29.37	28.35 to 29.48
International Money Express, Inc.	15.44	15.35 to 15.45
Intuitive Surgical, Inc.	592.50	564.35 to 594.62
Invesco BuyBack Achievers ETF	137.93	137.00 to 138.12
Invesco Dividend Achievers ETF	52.41	52.03 to 52.47
Invesco DWA Basic Materials Momentum ETF	119.03	117.18 to 119.08
Invesco DWA Consumer Cyclicals Momentum ETF	108.61	106.22 to 108.61
Invesco DWA Developed Markets Momentum ETF	50.43	50.30 to 50.60
Invesco DWA Emerging Markets Momentum ETF	24.88	24.75 to 24.92
Invesco DWA Energy Momentum ETF	46.26	46.25 to 46.84
Invesco DWA Financial Momentum ETF	60.05	59.47 to 60.09
Invesco DWA Industrials Momentum ETF	185.55	179.82 to 185.66
Invesco DWA Momentum ETF	122.38	119.56 to 122.39
Invesco DWA Technology Momentum ETF	82.05	79.21 to 82.08
Invesco FTSE RAFI US 1500 Small-Mid ETF	47.55	46.69 to 47.57
Invesco Global Water ETF	45.19	44.76 to 45.20
Invesco Golden Dragon China ETF	29.98	29.98 to 30.45
Invesco High Yield Equity Dividend Achievers ETF	21.02	20.69 to 21.05
Invesco International BuyBack Achievers ETF	56.53	56.51 to 56.97
Invesco International Dividend Achievers ETF	22.11	22.07 to 22.22
Invesco KBW Bank ETF	88.63	87.42 to 88.84
Invesco KBW High Dividend Yield Financial ETF	13.94	13.80 to 13.95
Invesco KBW Premium Yield Equity REIT ETF	15.78	15.50 to 15.79
Invesco KBW Regional Banking ETF	64.14	63.31 to 64.14
Invesco QQQ Trust, Series 1	623.47	616.69 to 624.02
Invesco S&P SmallCap Consumer Discretionary ETF	110.28	110.00 to 110.28
Invesco S&P SmallCap Energy ETF	44.28	44.18 to 44.63
Invesco S&P SmallCap Financials ETF	58.97	58.38 to 58.97
Invesco S&P SmallCap Industrials ETF	157.39	154.45 to 157.39
Invesco S&P SmallCap Information Technology ETF	59.80	58.18 to 59.80
Invesco S&P SmallCap Materials ETF	88.10	86.24 to 88.10
Invesco Strategic US ETF	58.34	57.98 to 58.37
Invesco Water Resources ETF	72.19	71.03 to 72.38
Investors Title Company	256.20	249.63 to 257.50
Ionis Pharmaceuticals, Inc.	81.49	78.00 to 81.54
IPG Photonics Corporation	79.47	77.14 to 80.03
iQIYI, Inc.	2.01	2.00 to 2.26
iRadimed Corporation	98.07	97.49 to 99.75
iRhythm Technologies, Inc.	184.98	183.64 to 187.77
IRIDEX Corporation	1.18	1.17 to 1.22
Iridium Communications Inc	18.49	18.06 to 18.76
Ironwood Pharmaceuticals, Inc.	4.30	4.06 to 4.69
iShares 0-5 Year Investment Grade Corporate Bond ETF	50.74	50.71 to 50.75
iShares 1-3 Year Treasury Bond ETF	82.90	82.85 to 82.90
iShares 3-7 Year Treasury Bond ETF	119.51	119.35 to 119.51
iShares Asia 50 ETF	104.52	104.13 to 104.74
iShares Core 1-5 Year USD Bond ETF	48.79	48.76 to 48.80
iShares Core MSCI Total International Stock ETF	87.06	86.93 to 87.22
iShares Core S&P U.S. Growth ETF	169.89	168.57 to 170.01
iShares Core S&P U.S. Value ETF	104.73	103.77 to 104.86
iShares ESG 1-5 Year USD Corporate Bond ETF	25.25	25.23 to 25.26
iShares ESG MSCI EAFE ETF	97.41	97.26 to 97.63
iShares ESG MSCI EM ETF	46.31	46.19 to 46.43
iShares ESG MSCI USA ETF	151.22	150.18 to 151.34
iShares ESG USD Corporate Bond ETF	23.43	23.36 to 23.43
iShares Fallen Angels USD Bond ETF	27.45	27.40 to 27.46
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund	23.26	23.21 to 23.33
iShares Global Infrastructure ETF	61.70	61.49 to 62.13
iShares GNMA Bond ETF	44.53	44.34 to 44.57
iShares MBS ETF	95.30	95.13 to 95.32
iShares MSCI ACWI ex US Index Fund	69.14	69.02 to 69.25
iShares MSCI ACWI Index Fund	144.35	143.81 to 144.47
iShares MSCI All Country Asia ex Japan Index Fund	97.88	97.62 to 98.09
iShares MSCI Brazil Small-Cap ETF	13.49	13.44 to 13.64
iShares MSCI China ETF	62.71	62.70 to 63.18
iShares MSCI EAFE Small-Cap ETF	79.27	79.06 to 79.37
iShares MSCI Emerging Markets Asia ETF	98.50	98.20 to 98.70
iShares MSCI Emerging Markets ex China ETF	76.22	75.90 to 76.26
iShares MSCI Europe Financials Sector Index Fund	37.52	37.50 to 37.90
iShares MSCI Europe Small-Cap ETF	69.67	69.67 to 69.87
iShares MSCI Global Gold Miners ETF	79.10	76.53 to 79.18
iShares MSCI Global Impact ETF	85.60	85.55 to 85.97
iShares MSCI New Zealand ETF	46.15	46.01 to 46.15
iShares MSCI Qatar ETF	19.36	19.28 to 19.38
iShares MSCI Turkey ETF	36.77	36.28 to 36.91
iShares PHLX SOX Semiconductor Sector Index Fund	328.38	318.57 to 329.15
iShares Preferred and Income Securities ETF	31.45	31.30 to 31.47
iShares S&P Global Clean Energy Index Fund	17.20	17.02 to 17.32
iShares S&P Global Timber & Forestry Index Fund	73.33	73.26 to 73.67
iShares S&P Small-Cap 600 Growth ETF	146.22	143.76 to 146.27
iShares Select Dividend ETF	145.05	143.44 to 145.15
iShares Short-Term Corporate Bond ETF	52.94	52.91 to 52.95
Itron, Inc.	97.65	95.13 to 97.99
Ituran Location and Control Ltd.	44.84	43.05 to 45.08
J. W. Mays, Inc.	40.00	40.00 to 40.00
J.B. Hunt Transport Services, Inc.	205.54	201.57 to 206.69
Jack In The Box Inc.	20.50	18.86 to 20.66
JAKKS Pacific, Inc.	17.43	17.02 to 17.46
Janus Henderson Small Cap Growth Alpha ETF	75.99	74.74 to 75.99
Janus Henderson Small/Mid Cap Growth Alpha ETF	84.92	83.23 to 84.97
Jazz Pharmaceuticals plc	166.99	162.60 to 174.10
JD.com, Inc.	29.59	29.57 to 30.01
Jerash Holdings (US), Inc.	3.10	3.05 to 3.15
JetBlue Airways Corporation	5.06	4.78 to 5.20
Johnson Outdoors Inc.	45.42	43.13 to 45.56
Kaiser Aluminum Corporation	122.33	120.33 to 123.38
Kamada Ltd.	7.43	7.33 to 7.43
Karyopharm Therapeutics Inc.	7.35	7.30 to 7.50
Kelly Services, Inc.	8.89	8.58 to 8.92
Kelly Services, Inc.	8.86	8.86 to 8.86
Kentucky First Federal Bancorp	4.43	4.43 to 4.70
Key Tronic Corporation	2.71	2.70 to 2.80
Kforce, Inc.	32.59	31.43 to 32.60
Kingstone Companies, Inc	16.59	15.89 to 16.75
Kiniksa Pharmaceuticals, Ltd.	42.68	40.99 to 43.55
Kinsale Capital Group, Inc.	400.50	395.12 to 405.64
KLA-Tencor Corporation	1395.00	1365.28 to 1406.97
KLX Energy Services Holdings, Inc.	2.39	2.07 to 2.45
Kopin Corporation	2.73	2.52 to 2.75
Kornit Digital Ltd.	14.60	14.52 to 14.85
Kratos Defense & Security Solutions, Inc.	91.93	86.70 to 92.03
Krystal Biotech, Inc.	249.39	246.24 to 257.95
Kulicke and Soffa Industries, Inc.	53.61	52.13 to 54.58
KVH Industries, Inc.	7.07	6.90 to 7.22
Lam Research Corporation	206.92	194.70 to 210.45
Landstar System, Inc.	148.86	148.65 to 153.57
Lantheus Holdings, Inc.	69.68	68.49 to 70.02
Lantronix, Inc.	6.08	5.95 to 6.29
Lattice Semiconductor Corporation	85.44	81.78 to 86.69
Laureate Education, Inc.	35.24	33.67 to 35.36
Legg Mason Global Infrastructure ETF	27.94	27.90 to 27.95
Legg Mason Small-Cap Quality Value ETF	44.32	44.09 to 44.32
LendingTree, Inc.	54.16	53.24 to 54.32
Liberty Broadband Corporation	48.93	48.08 to 49.04
Liberty Broadband Corporation	49.06	48.22 to 49.18
Liberty Global plc	11.18	11.18 to 11.50
Liberty Media Corporation	39.43	38.94 to 39.49
Liberty Media Corporation	88.29	87.23 to 91.04
Liberty Media Corporation	95.75	94.70 to 99.24
Ligand Pharmaceuticals Incorporated	196.02	189.88 to 197.02
Lightbridge Corporation	16.26	15.50 to 16.52
LightPath Technologies, Inc.	11.55	11.07 to 12.09
Limbach Holdings, Inc.	80.98	77.36 to 83.71
Lincoln Educational Services Corporation	24.87	24.23 to 24.90
Lincoln Electric Holdings, Inc.	251.71	243.93 to 251.97
Lindblad Expeditions Holdings Inc.	14.46	14.24 to 14.60
Lipocine Inc.	7.51	7.21 to 8.00
Littelfuse, Inc.	278.59	264.13 to 278.75
LivaNova PLC	64.12	62.76 to 64.23
Live Oak Bancshares, Inc.	36.37	35.16 to 36.49
Live Ventures Incorporated	18.73	16.48 to 18.73
LKQ Corporation	31.52	30.97 to 31.59
Loop Industries, Inc.	1.12	1.04 to 1.13
LPL Financial Holdings Inc.	376.56	366.35 to 379.15
LSI Industries Inc.	18.99	18.45 to 19.09
lululemon athletica inc.	215.84	209.99 to 216.46
Lumentum Holdings Inc.	397.41	339.02 to 399.72
MacroGenics, Inc.	1.70	1.67 to 1.75
Magic Software Enterprises Ltd.	27.14	26.61 to 27.25
Magyar Bancorp, Inc.	17.51	17.38 to 17.61
MakeMyTrip Limited	83.46	81.60 to 84.86
Malibu Boats, Inc.	30.71	29.23 to 30.86
Mammoth Energy Services, Inc.	1.96	1.92 to 2.01
Marker Therapeutics, Inc.	1.83	1.70 to 1.96
MarketAxess Holdings, Inc.	181.40	180.30 to 183.15
Marriott International	321.86	309.60 to 322.60
Marten Transport, Ltd.	12.60	12.18 to 12.71
Martin Midstream Partners L.P.	2.71	2.70 to 2.78
Marvell Technology Group Ltd.	88.20	86.77 to 94.20
MasterCraft Boat Holdings, Inc.	20.28	19.34 to 20.40
Materialise NV	6.21	5.61 to 6.30
Matrix Service Company	12.21	11.80 to 12.77
Mattel, Inc.	21.27	20.36 to 21.29
Matthews International Corporation	26.89	25.89 to 26.95
McGrath RentCorp	107.80	105.14 to 108.48
Medpace Holdings, Inc.	608.89	586.24 to 611.70
MercadoLibre, Inc.	2185.89	2124.67 to 2239.95
Mercantil Bank Holding Corporation	20.42	20.21 to 20.50
Mercer International Inc.	2.26	2.12 to 2.30
Mercury Systems Inc	84.25	80.46 to 84.33
Meridian Corporation	17.51	17.28 to 17.73
Merit Medical Systems, Inc.	93.04	89.31 to 93.68
Mersana Therapeutics, Inc.	29.08	28.78 to 30.39
Mesa Laboratories, Inc.	87.92	83.68 to 89.44
Meta Financial Group, Inc.	74.53	72.86 to 74.75
Methanex Corporation	44.11	42.88 to 44.51
Microchip Technology Incorporated	74.87	70.56 to 75.29
Micron Technology, Inc.	343.35	314.54 to 344.55
Midland States Bancorp, Inc.	21.45	21.19 to 21.72
Millicom International Cellular S.A.	56.60	56.33 to 57.64
Minerva Neurosciences, Inc	4.32	4.05 to 4.44
Mitek Systems, Inc.	10.49	10.07 to 10.54
MKS Instruments, Inc.	183.50	177.34 to 185.09
MMTec, Inc.	3.12	2.97 to 3.44
Moderna, Inc.	35.68	31.85 to 36.26
Momo Inc.	6.78	6.75 to 6.93
MongoDB, Inc.	435.86	418.94 to 436.42
Monolithic Power Systems, Inc.	1005.38	967.36 to 1009.59
Monster Beverage Corporation	75.72	75.26 to 75.97
MYR Group, Inc.	235.44	220.76 to 236.01
NanoVibronix, Inc.	4.02	4.01 to 4.25
Nasdaq, Inc.	100.69	98.20 to 100.85
Natera, Inc.	248.74	237.42 to 249.15
National Energy Services Reunited Corp.	16.59	16.10 to 16.60
National Research Corporation	19.30	18.62 to 19.40
Natural Alternatives International, Inc.	3.71	3.68 to 3.77
Natural Health Trends Corp.	3.18	3.15 to 3.26
Navient Corporation	12.84	12.66 to 13.06
Neogen Corporation	7.41	7.20 to 7.51
NeoGenomics, Inc.	12.80	12.04 to 13.05
NetEase, Inc.	146.10	145.59 to 147.81
Neuronetics, Inc.	1.69	1.40 to 1.70
Newell Brands Inc.	3.92	3.72 to 3.95
Newmark Group, Inc.	17.58	16.94 to 17.62
News Corporation	30.10	29.70 to 30.13
News Corporation	26.46	26.03 to 26.51
Newtek Business Services Corp.	11.96	11.71 to 11.99
Newtek Business Services Corp.	25.35	25.24 to 25.46
Newtek Business Services Corp.	25.22	25.20 to 25.23
Nexstar Media Group, Inc.	206.70	204.75 to 210.02
NICE Ltd	117.74	115.75 to 118.07
Niu Technologies	3.24	3.23 to 3.38
nLIGHT, Inc.	37.70	36.26 to 38.54
NMI Holdings Inc	40.37	40.31 to 41.03
NN, Inc.	1.31	1.13 to 1.40
Nordson Corporation	252.00	245.00 to 252.25
Nortech Systems Incorporated	7.46	7.32 to 7.50
Northeast Bancorp	107.59	104.56 to 107.76
Northern Technologies International Corporation	8.91	8.41 to 8.98
Northern Trust Corporation	144.12	142.80 to 144.58
Northrim BanCorp Inc	27.04	26.68 to 27.08
Northwest Pipe Company	64.02	61.43 to 64.09
Norwegian Cruise Line Holdings Ltd.	23.80	22.47 to 24.24
Nova Measuring Instruments Ltd.	391.31	383.02 to 395.20
Novavax, Inc.	7.44	7.15 to 7.67
NovoCure Limited	14.29	13.68 to 14.34
NuCana plc	3.70	3.50 to 3.77
Nutanix, Inc.	52.07	50.27 to 52.23
Nuveen NASDAQ 100 Dynamic Overwrite Fund	28.59	28.46 to 28.68
NVIDIA Corporation	187.27	186.82 to 192.17
NXP Semiconductors N.V.	245.95	228.30 to 246.89
Oak Valley Bancorp (CA)	30.06	29.71 to 30.45
Odyssey Marine Exploration, Inc.	2.26	2.17 to 2.30
OFS Credit Company, Inc.	4.91	4.88 to 4.95
Old Dominion Freight Line, Inc.	168.88	163.62 to 170.00
Old National Bancorp	23.24	22.70 to 23.29
Ollie's Bargain Outlet Holdings, Inc.	115.59	115.42 to 118.75
Olympic Steel, Inc.	44.83	43.85 to 45.15
Omega Flex, Inc.	30.66	29.00 to 31.00
Omeros Corporation	13.52	13.51 to 15.97
Omnicell, Inc.	47.07	46.28 to 47.30
ON Semiconductor Corporation	61.74	59.23 to 62.77
Opera Limited	14.66	14.41 to 15.09
Oramed Pharmaceuticals Inc.	3.07	2.91 to 3.09
Orion Energy Systems, Inc.	17.90	16.60 to 18.12
OrthoPediatrics Corp.	18.74	17.85 to 18.85
OSI Systems, Inc.	284.57	264.85 to 285.79
Ovid Therapeutics Inc.	1.77	1.66 to 1.78
Oxbridge Re Holdings Limited	1.35	1.32 to 1.43
Oxbridge Re Holdings Limited	0.20	0.14 to 0.20
Oxford Lane Capital Corp.	14.96	14.85 to 15.24
Oxford Lane Capital Corp.	23.57	23.46 to 23.57
Oxford Square Capital Corp.	1.79	1.79 to 1.88
PACCAR Inc.	117.08	113.33 to 119.21
Pan American Silver Corp.	55.51	53.40 to 55.69
Parke Bancorp, Inc.	24.89	24.43 to 25.12
Patrick Industries, Inc.	112.79	108.30 to 112.96
Patterson-UTI Energy, Inc.	6.63	6.61 to 7.02
PAVmed Inc.	6.98	6.97 to 8.12
Paylocity Holding Corporation	152.57	149.01 to 153.05
PDF Solutions, Inc.	32.12	31.00 to 32.34
Penn National Gaming, Inc.	14.81	14.79 to 15.30
PennantPark Floating Rate Capital Ltd.	9.46	9.32 to 9.47
PennantPark Investment Corporation	6.04	5.97 to 6.09
Perma-Pipe International Holdings, Inc.	31.61	29.66 to 32.90
PetMed Express, Inc.	3.57	3.32 to 3.70
Phio Pharmaceuticals Corp.	1.14	1.12 to 1.23
Photronics, Inc.	35.19	33.30 to 35.77
Pinduoduo Inc.	122.61	119.12 to 125.36
Pintec Technology Holdings Limited	1.04	0.96 to 1.04
Pioneer Power Solutions, Inc.	5.11	4.83 to 5.14
Pixelworks, Inc.	6.97	6.50 to 7.16
Plexus Corp.	157.13	149.73 to 157.42
Plug Power, Inc.	2.39	2.29 to 2.51
Pool Corporation	239.38	234.26 to 240.98
Popular, Inc.	129.70	127.50 to 130.85
Popular, Inc.	25.50	25.50 to 25.50
PotlatchDeltic Corporation	40.30	39.70 to 40.52
Powell Industries, Inc.	360.00	336.91 to 362.25
Power Integrations, Inc.	39.68	38.08 to 40.32
Preformed Line Products Company	232.39	212.86 to 232.58
PriceSmart, Inc.	127.14	125.32 to 128.01
Primoris Services Corporation	128.80	124.75 to 131.86
Principal Financial Group Inc	91.80	89.81 to 92.20
Principal Price Setters Index ETF	77.78	77.78 to 77.78
Principal Shareholder Yield Index ETF	53.04	52.73 to 53.11
Principal U.S. Small-Cap Multi-Factor Index ETF	59.71	58.50 to 59.73
ProPhase Labs, Inc.	0.36	0.30 to 0.47
ProShares Equities for Rising Rates ETF	66.58	66.58 to 66.58
ProShares UltraShort Nasdaq Biotechnology	9.28	9.24 to 9.72
Prospect Capital Corporation	2.72	2.69 to 2.74
Provident Financial Holdings, Inc.	16.15	15.85 to 16.22
Pulse Biosciences, Inc	14.67	14.45 to 15.05
Puma Biotechnology Inc	5.86	5.77 to 5.96
Qiagen N.V.	47.01	46.35 to 47.39
Qorvo, Inc.	88.12	87.53 to 89.37
QUALCOMM Incorporated	182.40	176.40 to 184.45
QuickLogic Corporation	7.27	6.82 to 7.32
Quidel Corporation	32.50	29.67 to 32.77
QuinStreet, Inc.	15.27	14.50 to 15.27
RadNet, Inc.	77.36	73.26 to 78.26
Ramaco Resources, Inc.	19.81	19.50 to 21.20
Rambus, Inc.	97.00	93.41 to 98.99
Rave Restaurant Group, Inc.	3.13	3.13 to 3.20
Reading International Inc	11.49	11.00 to 11.62
Recon Technology, Ltd.	1.62	1.54 to 1.62
Red Rock Resorts, Inc.	62.09	61.58 to 62.37
Redhill Biopharma Ltd.	1.39	1.27 to 1.41
Regency Centers Corporation	69.62	68.11 to 69.67
Regeneron Pharmaceuticals, Inc.	776.54	763.20 to 787.66
REGENXBIO Inc.	14.18	13.55 to 14.40
Repligen Corporation	172.26	169.35 to 175.77
Richardson Electronics, Ltd.	11.54	11.03 to 11.69
Riot Blockchain, Inc	14.99	14.38 to 15.25
Rocket Pharmaceuticals, Inc.	3.54	3.51 to 3.67
Rockwell Medical, Inc.	0.93	0.92 to 0.99
Rocky Mountain Chocolate Factory, Inc.	1.92	1.85 to 1.93
Roku, Inc.	113.28	111.14 to 115.22
Ross Stores, Inc.	187.53	185.37 to 189.58
Royal Gold, Inc.	244.40	231.22 to 244.86
Ryanair Holdings plc	71.57	71.48 to 72.93
Sabra Health Care REIT, Inc.	19.47	19.01 to 19.54
Saia, Inc.	365.62	357.44 to 368.40
Sapiens International Corporation N.V.	43.45	43.43 to 43.49
Scholastic Corporation	31.84	30.20 to 31.98
SCYNEXIS, Inc.	0.64	0.63 to 0.66
Seacoast Banking Corporation of Florida	32.54	32.20 to 32.95
Seagate Technology PLC	330.34	289.88 to 332.00
SEI Investments Company	88.01	85.66 to 88.25
Selective Insurance Group, Inc.	84.21	83.48 to 84.91
SELLAS Life Sciences Group, Inc.	4.09	3.62 to 5.40
Semtech Corporation	77.44	73.42 to 77.74
Seneca Foods Corp.	109.80	109.80 to 109.80
Sensus Healthcare, Inc.	4.46	4.14 to 4.60
ServisFirst Bancshares, Inc.	74.54	72.94 to 74.88
Shenandoah Telecommunications Co	11.57	11.22 to 11.59
ShotSpotter, Inc.	8.86	8.12 to 8.90
SI-BONE, Inc.	20.39	19.84 to 20.51
Sierra Bancorp	33.51	32.92 to 33.65
Sify Technologies Limited	12.55	12.28 to 12.80
SIGA Technologies Inc.	6.67	6.28 to 6.71
Silgan Holdings Inc.	41.92	41.33 to 42.00
Silicom Ltd	15.20	15.20 to 15.79
Silicon Laboratories, Inc.	148.50	135.25 to 148.50
Silicon Motion Technology Corporation	105.37	93.70 to 108.00
Silvercrest Asset Management Group Inc.	15.58	15.51 to 16.01
Sirius International Insurance Group, Ltd.	7.31	6.68 to 7.32
Sirius XM Holdings Inc.	21.62	20.87 to 21.65
SLM Corporation	28.16	27.48 to 28.23
Smart Sand, Inc.	3.81	3.72 to 4.26
Sohu.com Limited	16.52	16.00 to 16.61
SolarEdge Technologies, Inc.	30.75	30.32 to 32.25
Sol-Gel Technologies Ltd.	45.96	44.75 to 45.96
Sonoma Pharmaceuticals, Inc.	3.80	3.74 to 3.86
Sotherly Hotels Inc.	17.02	16.97 to 17.02
Sotherly Hotels Inc.	17.44	17.40 to 17.45
South State Corporation	97.12	95.13 to 97.16
SPAR Group, Inc.	0.91	0.89 to 0.92
Spero Therapeutics, Inc.	2.50	2.42 to 2.52
Sprott Focus Trust, Inc.	8.90	8.75 to 8.90
SPS Commerce, Inc.	91.47	89.55 to 91.64
SS&C Technologies Holdings, Inc.	88.69	87.22 to 88.83
Star Bulk Carriers Corp.	20.40	19.58 to 20.69
Starbucks Corporation	89.47	86.13 to 90.64
StealthGas, Inc.	7.36	7.20 to 7.44
Steel Dynamics, Inc.	172.74	168.67 to 174.04
Sterling Construction Company Inc	317.41	304.46 to 329.50
Steven Madden, Ltd.	43.87	43.29 to 44.26
StoneCo Ltd.	15.12	14.93 to 15.60
Stratasys, Ltd.	10.33	9.52 to 10.47
Strategic Education, Inc.	85.57	83.95 to 85.95
Strategy Shares Nasdaq 7HANDL Index ETF	22.16	22.09 to 22.19
Stratus Properties Inc.	24.34	23.58 to 24.72
Summit State Bank	11.96	11.95 to 12.03
Summit Therapeutics plc	18.66	17.46 to 19.00
SunPower Corporation	1.63	1.59 to 1.65
Supernus Pharmaceuticals, Inc.	49.26	47.80 to 49.54
Sutro Biopharma, Inc.	11.52	10.78 to 11.52
Synaptics Incorporated	86.89	79.28 to 87.00
Synchronoss Technologies, Inc.	8.65	8.53 to 8.66
Synlogic, Inc.	1.19	1.17 to 1.27
Synopsys, Inc.	508.77	494.05 to 509.47
Synthesis Energy Systems, Inc.	2.09	2.03 to 2.20
Sypris Solutions, Inc.	2.37	2.31 to 2.44
T. Rowe Price Group, Inc.	109.01	106.53 to 109.32
Tactile Systems Technology, Inc.	30.50	29.62 to 30.55
Take-Two Interactive Software, Inc.	254.35	253.58 to 257.80
Tandem Diabetes Care, Inc.	23.54	22.99 to 23.95
Tandy Leather Factory, Inc.	2.77	2.77 to 2.77
TAT Technologies Ltd.	51.87	49.61 to 51.99
Taylor Devices, Inc.	64.63	63.81 to 67.50
TechTarget, Inc.	5.52	5.33 to 5.55
Tenax Therapeutics, Inc.	13.27	12.19 to 13.41
Teradyne, Inc.	228.84	219.62 to 229.66
Tetra Tech, Inc.	34.77	34.32 to 34.92
Texas Capital Bancshares, Inc.	95.08	93.20 to 95.38
Texas Instruments Incorporated	192.08	178.01 to 192.92
Texas Roadhouse, Inc.	177.96	173.24 to 179.65
The Bancorp, Inc.	69.46	68.55 to 70.56
The Carlyle Group L.P.	65.65	63.88 to 65.75
The Cheesecake Factory Incorporated	56.53	54.41 to 56.68
The Ensign Group, Inc.	179.65	174.27 to 180.22
The Goodyear Tire & Rubber Company	9.26	8.67 to 9.28
The Hackett Group, Inc.	20.01	19.70 to 20.08
The Joint Corp.	8.96	8.56 to 8.99
The Lovesac Company	15.38	14.24 to 15.46
The Middleby Corporation	156.45	149.74 to 156.95
The ONE Group Hospitality, Inc.	2.00	1.91 to 2.29
The RMR Group Inc.	15.78	15.17 to 15.90
The Trade Desk, Inc.	39.74	39.51 to 40.90
TherapeuticsMD, Inc.	2.04	1.72 to 2.15
Titan Machinery Inc.	16.22	15.39 to 16.42
TORM plc	20.47	20.08 to 20.76
Tower Semiconductor Ltd.	122.28	118.02 to 124.01
Transcat, Inc.	60.69	60.57 to 62.47
Trident Acquisitions Corp.	10.49	10.49 to 10.49
TriMas Corporation	35.48	35.02 to 36.69
TripAdvisor, Inc.	14.70	14.57 to 14.88
TrueCar, Inc.	2.31	2.30 to 2.32
Tuniu Corporation	0.72	0.71 to 0.74
Twelve Seas Investment Company	9.99	9.96 to 9.99
Twenty-First Century Fox, Inc.	67.73	67.43 to 68.18
Twenty-First Century Fox, Inc.	76.11	75.43 to 76.37
Twin Disc, Incorporated	16.77	15.94 to 16.86
Twist Bioscience Corporation	36.87	34.50 to 37.47
U.S. Auto Parts Network, Inc.	0.53	0.51 to 0.56
U.S. Global Investors, Inc.	2.48	2.48 to 2.55
U.S. Gold Corp.	19.81	18.76 to 20.11
UFP Technologies, Inc.	245.88	234.64 to 248.17
Ulta Beauty, Inc.	650.06	630.00 to 654.89
Ultra Clean Holdings, Inc.	31.75	29.91 to 31.97
Ultralife Corporation	5.78	5.78 to 6.00
UMB Financial Corporation	121.43	118.41 to 121.54
Union Bankshares, Inc.	23.74	23.32 to 23.98
United Bancorp, Inc.	14.27	14.22 to 14.53
United Continental Holdings, Inc.	117.53	114.10 to 118.70
United Natural Foods, Inc.	33.87	32.97 to 34.99
United-Guardian, Inc.	6.20	6.14 to 6.23
Uniti Group Inc.	7.13	6.95 to 7.20
Universal Display Corporation	126.41	123.40 to 128.99
Universal Electronics Inc.	3.63	3.61 to 3.73
Universal Forest Products, Inc.	94.87	92.65 to 95.79
Universal Logistics Holdings, Inc.	17.25	16.10 to 17.39
Upland Software, Inc.	1.57	1.54 to 1.61
Urban Outfitters, Inc.	80.77	75.79 to 81.27
Utah Medical Products, Inc.	57.24	56.87 to 57.68
UTStarcom Holdings Corp	2.56	2.50 to 2.72
Uxin Limited	3.55	3.52 to 4.20
Valley National Bancorp	12.08	11.82 to 12.13
Valley National Bancorp	25.29	25.25 to 25.47
Vanda Pharmaceuticals Inc.	8.13	7.86 to 8.28
VanEck Vectors Biotech ETF	194.81	189.78 to 194.81
VanEck Vectors Pharmaceutical ETF	104.99	103.86 to 105.56
Vanguard Intermediate-Term Corporate Bond ETF	83.94	83.76 to 83.95
Vanguard Intermediate-Term Treasury ETF	60.01	59.91 to 60.01
Vanguard International Dividend Appreciation ETF	92.93	92.62 to 93.10
Vanguard International High Dividend Yield ETF	91.32	91.31 to 91.75
Vanguard Mortgage-Backed Securities ETF	47.12	47.02 to 47.16
Vanguard Russell 1000 ETF	314.01	312.12 to 314.18
Vanguard Russell 1000 Value ETF	95.02	94.05 to 95.13
Vanguard Russell 2000 ETF	103.52	101.67 to 103.58
Vanguard Russell 2000 Growth ETF	246.46	242.15 to 246.53
Vanguard Russell 2000 Value ETF	165.74	162.86 to 165.74
Vanguard Russell 3000 ETF	305.73	303.97 to 305.87
Vanguard Short-Term Corporate Bond ETF	79.84	79.77 to 79.84
Vanguard Short-Term Treasury ETF	58.78	58.75 to 58.80
Vanguard Total Bond Market ETF	74.18	74.03 to 74.19
Vanguard Total International Stock ETF	77.61	77.48 to 77.90
Varex Imaging Corporation	12.65	12.15 to 12.69
Veeco Instruments Inc.	32.54	31.13 to 32.97
VEON Ltd.	52.97	52.25 to 53.16
Vera Bradley, Inc.	2.91	2.80 to 3.02
Veracyte, Inc.	45.64	43.41 to 45.76
Vericel Corporation	39.34	36.98 to 39.56
Verisk Analytics, Inc.	221.23	217.71 to 222.30
Verra Mobility Corporation	22.81	22.17 to 22.99
Verrica Pharmaceuticals Inc.	8.05	7.90 to 8.93
Vertex Pharmaceuticals Incorporated	468.38	453.69 to 471.28
ViaSat, Inc.	43.48	38.02 to 43.51
Viavi Solutions Inc.	18.58	17.72 to 18.68
Vicor Corporation	138.88	133.00 to 143.01
Victory Capital Holdings, Inc.	67.00	65.02 to 67.25
VictoryShares Dividend Accelerator ETF	53.83	53.48 to 53.92
VictoryShares International Volatility Wtd ETF	55.02	55.02 to 55.02
VictoryShares US 500 Enhanced Volatility Wtd ETF	75.72	74.68 to 75.76
VictoryShares US 500 Volatility Wtd ETF	93.31	92.45 to 93.41
VictoryShares US EQ Income Enhanced Volatility Wtd ETF	66.73	66.42 to 66.79
VictoryShares US Large Cap High Div Volatility Wtd ETF	69.66	69.29 to 69.76
VictoryShares US Multi-Factor Minimum Volatility ETF	56.30	56.04 to 56.40
VictoryShares US Small Cap High Div Volatility Wtd ETF	60.02	59.36 to 60.04
VirTra, Inc.	4.57	4.46 to 4.73
Virtus Investment Partners, Inc.	169.50	166.03 to 169.92
Visteon Corporation	103.62	98.00 to 103.67
VivoPower International PLC	2.66	2.54 to 2.80
Vodafone Group Plc	13.53	13.49 to 13.74
VSE Corporation	201.20	192.56 to 203.47
vTv Therapeutics Inc.	42.72	40.77 to 44.00
Vuzix Corporation	3.50	3.48 to 3.72
Waterstone Financial, Inc.	16.75	16.51 to 16.87
Weibo Corporation	10.69	10.63 to 10.90
Weight Watchers International Inc	336.10	330.61 to 337.06
Werner Enterprises, Inc.	32.80	32.34 to 33.12
Western Digital Corporation	219.37	187.88 to 221.23
Westport Fuel Systems Inc	2.04	1.87 to 2.06
Wheeler Real Estate Investment Trust, Inc.	39.00	39.00 to 40.00
Wheeler Real Estate Investment Trust, Inc.	5.85	5.67 to 5.94
Willamette Valley Vineyards, Inc.	3.09	3.09 to 3.24
Willdan Group, Inc.	113.85	105.12 to 114.12
Willis Lease Finance Corporation	145.26	141.17 to 145.62
WillScot Corporation	21.54	19.61 to 21.63
Wingstop Inc.	268.86	257.41 to 271.54
Winmark Corporation	436.06	418.75 to 439.70
Wintrust Financial Corporation	147.63	144.66 to 147.73
WisdomTree China ex-State-Owned Enterprises Fund	41.99	41.91 to 42.22
WisdomTree Emerging Markets Corporate Bond Fund	67.08	66.81 to 67.18
WisdomTree Emerging Markets Quality Dividend Growth Fund	32.60	32.43 to 32.68
WisdomTree Interest Rate Hedged High Yield Bond Fund	22.58	22.54 to 22.61
WisdomTree U.S. Quality Dividend Growth Fund	90.63	90.25 to 90.73
WisdomTree U.S. SmallCap Quality Dividend Growth Fund	51.24	50.35 to 51.29
Woodward, Inc.	325.97	318.60 to 327.48
Workhorse Group, Inc.	5.82	5.57 to 5.90
World Acceptance Corporation	150.80	144.10 to 151.29
XBiotech Inc.	2.53	2.40 to 2.55
Xperi Corporation	6.18	6.03 to 6.24
Xunlei Limited	7.52	7.46 to 8.02
Zions Bancorporation N.A.	60.96	59.92 to 61.20
3D Systems Corporation	2.23	1.96 to 2.27
3M Company	166.21	161.82 to 166.53
A.O Smith Corporation	68.65	67.39 to 69.04
AAR Corp.	90.06	86.70 to 91.00
Abbott Laboratories	127.78	126.55 to 129.46
Abercrombie & Fitch Company	128.85	123.19 to 131.28
Aberdeen Global Dynamic Dividend Fund	12.27	11.84 to 12.27
Aberdeen Income Credit Strategies Fund	5.49	5.47 to 5.51
Aberdeen Total Dynamic Dividend Fund	9.89	9.80 to 9.91
Acadia Realty Trust	20.89	20.51 to 20.92
Acuity Brands, Inc.	375.36	364.47 to 377.45
Acushnet Holdings Corp.	86.78	83.61 to 86.80
Adams Diversified Equity Fund, Inc.	23.41	23.31 to 23.48
Adams Natural Resources Fund, Inc.	21.96	21.90 to 22.63
Adient plc	19.54	18.96 to 19.75
ADT Inc.	8.20	8.08 to 8.23
Adtalem Global Education Inc.	110.53	108.14 to 111.55
Advanced Drainage Systems, Inc.	149.50	148.05 to 152.21
AdvanSix Inc.	17.82	16.42 to 17.84
Advent Claymore Convertible Securities and Income Fund	12.83	12.69 to 12.87
AECOM	99.92	96.74 to 100.18
Aegon NV	7.89	7.89 to 8.02
Aercap Holdings N.V.	147.40	146.94 to 148.99
Aerohive Networks, Inc.	3.05	2.82 to 3.09
Affiliated Managers Group, Inc.	310.31	300.80 to 310.32
Aflac Incorporated	111.96	111.01 to 112.72
AGCO Corporation	109.84	105.78 to 110.06
Agilent Technologies, Inc.	147.61	142.17 to 148.56
Agnico Eagle Mines Limited	180.64	175.30 to 180.75
Air Lease Corporation	64.22	64.15 to 64.22
Air Products and Chemicals, Inc.	258.36	252.45 to 260.16
Alamo Group, Inc.	182.96	177.38 to 183.91
Alamos Gold Inc.	40.60	39.65 to 40.83
Alaska Air Group, Inc.	50.73	50.37 to 52.73
Albany International Corporation	54.80	53.88 to 54.92
Albemarle Corporation	158.13	147.82 to 164.98
Alcoa Corporation	63.55	60.70 to 65.01
Alexander & Baldwin, Inc.	20.71	20.64 to 20.74
Alexander's, Inc.	226.30	220.25 to 226.68
Alexandria Real Estate Equities, Inc.	52.39	49.47 to 52.44
Algonquin Power & Utilities Corp.	6.21	6.11 to 6.23
Alibaba Group Holding Limited	150.90	150.86 to 157.10
Allegheny Technologies Incorporated	120.86	116.24 to 121.42
Allegion plc	161.84	158.03 to 162.43
Allete, Inc.	67.90	67.88 to 67.99
Alliance National Municipal Income Fund Inc	10.88	10.88 to 10.90
Alliance World Dollar Government Fund II	10.72	10.69 to 10.74
AllianzGI Convertible & Income Fund	15.61	15.40 to 15.63
AllianzGI Convertible & Income Fund II	14.20	14.05 to 14.24
AllianzGI Diversified Income & Convertible Fund	26.90	26.70 to 26.97
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund	13.21	13.10 to 13.25
Allison Transmission Holdings, Inc.	101.58	97.64 to 102.05
Ally Financial Inc.	47.06	46.08 to 47.27
Amber Road, Inc.	2.29	2.18 to 2.47
Ambev S.A.	2.51	2.46 to 2.54
Ameren Corporation	100.61	99.60 to 100.89
American Axle & Manufacturing Holdings, Inc.	7.06	6.34 to 7.08
American Eagle Outfitters, Inc.	28.19	26.76 to 28.46
American Express Company	383.56	376.21 to 386.26
American Financial Group, Inc.	17.17	17.15 to 17.24
American Homes 4 Rent	32.40	31.39 to 32.41
American Midstream Partners, LP	34.85	34.42 to 34.88
American Realty Investors, Inc.	16.21	16.06 to 16.70
Americold Realty Trust	13.21	12.99 to 13.42
AMERIPRISE FINANCIAL SERVICES, INC.	510.24	503.30 to 513.39
Amneal Pharmaceuticals, Inc.	12.99	12.77 to 13.25
Ampco-Pittsburgh Corporation	5.13	5.02 to 5.48
Amphenol Corporation	141.38	130.62 to 141.41
AMTEK, Inc.	214.16	208.95 to 214.60
AngloGold Ashanti Limited	93.67	88.95 to 93.85
Anheuser-Busch Inbev SA	63.75	63.16 to 64.39
Annaly Capital Management Inc	23.23	22.80 to 23.34
Apartment Investment and Management Company	5.91	5.89 to 5.97
Apollo Global Management, LLC	152.70	149.35 to 153.29
Apple Hospitality REIT, Inc.	12.29	11.88 to 12.31
Applied Industrial Technologies, Inc.	265.39	256.46 to 266.89
Aptiv PLC	82.61	79.84 to 82.68
Aramark	38.59	37.96 to 38.83
ArcelorMittal	47.31	46.13 to 48.01
Archer-Daniels-Midland Company	60.49	59.10 to 61.06
Archrock, Inc.	25.86	25.86 to 26.40
Arcos Dorados Holdings Inc.	7.75	7.72 to 7.92
Ares Dynamic Credit Allocation Fund, Inc.	13.42	13.37 to 13.43
Ares Management Corporation	176.00	170.10 to 176.55
Argan, Inc.	330.42	313.02 to 336.54
Arista Networks, Inc.	132.59	132.50 to 138.47
ARMOUR Residential REIT, Inc.	18.22	18.05 to 18.29
Armstrong World Industries Inc	195.38	189.43 to 199.89
Arrow Electronics, Inc.	113.50	111.94 to 114.43
Arthur J. Gallagher & Co.	262.77	259.42 to 264.64
Artisan Partners Asset Management Inc.	43.27	42.46 to 43.60
ASA Gold and Precious Metals Limited	61.64	61.01 to 62.82
Asbury Automotive Group Inc	242.07	235.03 to 243.29
ASE Technology Holding Co., Ltd.	17.51	17.30 to 17.81
Ashford Hospitality Trust Inc	4.36	4.31 to 4.48
Ashland Global Holdings Inc.	61.24	59.71 to 61.74
Aspen Aerogels, Inc.	3.33	3.22 to 3.42
Associated Banc-Corp	26.87	26.21 to 26.88
Assurant, Inc.	235.62	232.96 to 239.36
Astrazeneca PLC	94.96	92.46 to 95.27
AT&T Inc.	22.52	22.45 to 22.66
Atkore International Group Inc.	68.76	65.70 to 68.76
Autoliv, Inc.	125.17	122.36 to 125.22
AvalonBay Communities, Inc.	183.74	179.27 to 184.21
Avanos Medical, Inc.	11.73	11.26 to 11.78
Avery Dennison Corporation	182.04	180.46 to 183.05
Avista Corporation	38.95	38.30 to 38.97
AVX Corporation	1.56	1.54 to 1.70
AXA Equitable Holdings, Inc.	48.75	48.47 to 49.63
Axalta Coating Systems Ltd.	32.95	32.32 to 33.19
Axos Financial, Inc.	90.59	88.75 to 91.00
AZZ Inc.	110.42	107.95 to 110.49
Babcock	6.46	6.38 to 6.59
Banc of California, Inc.	20.12	19.60 to 20.13
Banco Bilbao Viscaya Argentaria S.A.	23.41	23.32 to 23.98
Banco Bradesco Sa	3.55	3.55 to 3.60
Banco Bradesco Sa	3.10	3.04 to 3.10
Banco De Chile	40.00	39.73 to 40.76
Banco Santander Brasil SA	6.36	6.33 to 6.44
Banco Santander Chile	32.36	32.22 to 33.49
Banco Santander, S.A.	11.93	11.89 to 12.13
BanColombia S.A.	67.14	66.50 to 68.60
Bank of America Corporation	57.27	56.68 to 57.41
Bank of Hawaii Corporation	70.38	69.44 to 70.56
Bank Of Montreal	132.98	132.87 to 135.01
Bank Of New York Mellon Corporation (The)	121.28	119.86 to 122.04
Bank of Nova Scotia (The)	72.22	72.20 to 73.99
Barclays PLC	26.25	26.22 to 26.65
Barings BDC, Inc.	9.13	9.06 to 9.26
Barnes Group, Inc.	47.74	45.71 to 47.75
Bausch Health Companies Inc.	7.63	7.38 to 7.91
Baxter International Inc.	20.55	19.92 to 20.62
Baytex Energy Corp	3.11	3.09 to 3.27
BB&T Corporation	26.95	26.56 to 27.04
BCE, Inc.	23.28	23.24 to 23.93
Becton, Dickinson and Company	205.36	198.18 to 206.12
BHP Group Limited	64.80	63.18 to 65.09
Biglari Holdings Inc.	372.94	346.56 to 376.60
Biglari Holdings Inc.	1947.28	1837.00 to 1972.17
Bio-Rad Laboratories, Inc.	325.50	320.00 to 328.25
BlackRock California Municipal Income Trust	10.81	10.78 to 10.88
Blackrock Capital and Income Strategies Fund Inc	23.42	23.21 to 23.48
Blackrock Core Bond Trust	9.62	9.57 to 9.64
BlackRock Energy and Resources Trust	13.59	13.54 to 14.02
Blackrock Enhanced Equity Dividend Trust	9.52	9.44 to 9.54
Blackrock Floating Rate Income Strategies Fund Inc	11.85	11.84 to 11.89
Blackrock Global	11.52	11.39 to 11.52
Blackrock Global	11.86	11.80 to 11.88
Blackrock Health Sciences Trust	41.51	40.80 to 41.58
BlackRock Income Trust Inc. (The)	11.07	11.03 to 11.07
BLACKROCK INTERNATIONAL, LTD.	5.91	5.90 to 5.92
BlackRock Investment Quality Municipal Trust Inc. (The)	11.22	11.17 to 11.24
Blackrock Municipal Income Quality Trust	10.96	10.84 to 10.96
BlackRock Municipal Income Trust	9.98	9.94 to 10.03
BlackRock Municipal Income Trust II	10.42	10.38 to 10.44
BlackRock Municipal Target Term Trust Inc. (The)	22.82	22.55 to 22.85
Blackrock MuniHoldings California Quality Fund, Inc.	10.68	10.65 to 10.72
Blackrock MuniHoldings Quality Fund II, Inc.	10.03	9.97 to 10.05
Blackrock MuniVest Fund II, Inc.	10.75	10.70 to 10.75
Blackrock MuniYield Fund, Inc.	10.45	10.41 to 10.49
Blackrock MuniYield Michigan Quality Fund, Inc.	11.75	11.72 to 11.85
Blackrock MuniYield Pennsylvania Quality Fund	11.21	11.12 to 11.21
Blackrock MuniYield Quality Fund II, Inc.	10.08	10.03 to 10.09
Blackrock MuniYield Quality Fund, Inc.	11.41	11.35 to 11.42
BlackRock New York Investment Quality Municipal Trust Inc. (Th	10.14	10.10 to 10.16
BlackRock Resources	11.40	11.31 to 11.42
BlackRock Science and Technology Trust	40.76	40.29 to 41.08
BlackRock, Inc.	1112.52	1106.76 to 1124.28
Bloom Energy Corporation	103.03	98.38 to 107.44
BlueLinx Holdings Inc.	64.57	62.85 to 64.78
Boeing Company (The)	229.80	227.30 to 231.64
Boise Cascade, L.L.C.	76.94	74.97 to 77.39
Boot Barn Holdings, Inc.	195.98	191.60 to 200.60
Booz Allen Hamilton Holding Corporation	90.04	88.50 to 90.50
BorgWarner Inc.	47.89	46.78 to 47.94
Boston Beer Company, Inc. (The)	202.07	197.60 to 202.60
Boston Scientific Corporation	97.79	95.10 to 98.09
Boyd Gaming Corporation	87.81	87.43 to 88.73
BP p.l.c.	34.38	34.34 to 36.19
Brady Corporation	80.73	79.79 to 82.46
Braemar Hotels & Resorts Inc.	2.91	2.78 to 2.91
Braskem S.A.	3.02	2.91 to 3.09
Bright Horizons Family Solutions Inc.	102.36	102.28 to 104.46
Bright Scholar Education Holdings Limited	2.25	2.21 to 2.27
BrightView Holdings, Inc.	13.01	12.79 to 13.04
Brinker International, Inc.	155.95	150.80 to 158.46
Brink's Company (The)	120.24	118.45 to 120.28
Bristol-Myers Squibb Company	54.44	52.76 to 54.82
Brixmor Property Group Inc.	25.96	25.48 to 25.99
Brookdale Senior Living Inc.	11.31	11.00 to 11.64
Brookfield Asset Management Inc	55.14	54.28 to 55.48
Brookfield Business Partners L.P.	36.54	36.15 to 37.30
Brookfield Renewable Partners L.P.	28.02	27.62 to 28.27
BRT Apartments Corp.	14.81	14.53 to 14.81
Brunswick Corporation	83.65	78.55 to 83.77
Buenaventura Mining Company Inc.	30.13	29.60 to 30.43
Build-A-Bear Workshop, Inc.	63.63	61.88 to 64.57
Bunge Limited	94.36	93.34 to 95.20
Burlington Stores, Inc.	311.63	301.20 to 315.14
BWX Technologies, Inc.	195.30	188.00 to 195.50
CABCO Series 2004-101 Trust	17.62	17.53 to 17.64
Cabot Corporation	70.18	68.82 to 70.48
Cactus, Inc.	49.93	48.76 to 49.95
Cadence Bancorporation	45.24	43.81 to 45.38
CAE Inc	32.28	31.85 to 32.34
California Resources Corporation	46.40	45.50 to 47.20
Calix, Inc	54.98	53.09 to 55.01
Camden Property Trust	110.31	108.13 to 110.60
Cameco Corporation	102.07	99.16 to 102.81
Camping World Holdings, Inc.	11.03	9.73 to 11.14
Canada Goose Holdings Inc.	14.28	13.89 to 14.50
Canadian National Railway Company	100.60	98.82 to 100.82
Cango Inc.	1.57	1.52 to 1.76
Capital One Financial Corporation	257.94	250.00 to 259.64
Cardinal Health, Inc.	208.48	205.06 to 209.45
Carlisle Companies Incorporated	336.05	328.97 to 340.43
CarMax Inc	40.93	39.56 to 41.05
Carnival Corporation	32.30	31.32 to 32.80
Carnival Corporation	32.01	31.23 to 32.49
Carpenter Technology Corporation	335.67	329.17 to 344.11
Carter's, Inc.	35.06	33.19 to 35.31
Caterpillar, Inc.	623.01	608.90 to 626.77
CBIZ, Inc.	53.65	52.96 to 53.80
CBL & Associates Properties, Inc.	37.82	37.31 to 38.09
CBRE Clarion Global Real Estate Income Fund	4.54	4.45 to 4.56
CBRE Group, Inc.	166.92	161.66 to 167.05
Cedar Fair, L.P.	15.27	14.53 to 15.55
Celanese Corporation	44.49	42.39 to 44.82
Cementos Pacasmayo S.A.A.	10.36	10.11 to 10.39
Cemex S.A.B. de C.V.	11.94	11.87 to 12.03
Centene Corporation	45.75	44.00 to 45.99
CenterPoint Energy, Inc.	38.24	38.00 to 38.31
CF Industries Holdings, Inc.	79.45	79.06 to 80.74
Charles River Laboratories International, Inc.	216.11	208.35 to 216.76
Chegg, Inc.	0.95	0.92 to 0.96
Chemed Corp.	441.09	431.21 to 443.79
Chemours Company (The)	13.28	12.69 to 13.31
Chevron Corporation	156.57	156.11 to 165.95
China Yuchai International Limited	38.00	37.88 to 40.33
Chipotle Mexican Grill, Inc.	38.60	38.30 to 39.28
Choice Hotels International, Inc.	104.68	98.10 to 105.23
Chubb Limited	309.29	308.74 to 315.53
Chunghwa Telecom Co., Ltd.	41.55	41.55 to 42.23
Church & Dwight Company, Inc.	85.52	83.00 to 85.80
Churchill Capital Corp	8.30	8.15 to 8.36
Ciena Corporation	254.33	221.12 to 254.82
Cigna Corporation	284.76	280.76 to 289.03
Citigroup Inc.	122.52	122.21 to 124.17
Citizens Financial Group, Inc.	62.14	60.71 to 62.15
City Office REIT, Inc.	7.00	6.99 to 7.00
Civeo Corporation	23.98	23.80 to 24.26
Clean Harbors, Inc.	244.91	240.97 to 246.96
Clear Channel Outdoor Holdings, Inc.	2.15	2.10 to 2.17
ClearBridge Energy Midstream Opportunity Fund Inc.	44.40	44.00 to 45.16
Clearwater Paper Corporation	18.76	18.00 to 18.87
Clearway Energy, Inc.	33.58	32.98 to 33.64
Clearway Energy, Inc.	31.62	31.01 to 31.71
Cleveland-Cliffs Inc.	13.27	13.16 to 13.43
Clipper Realty Inc.	3.66	3.58 to 3.73
Clorox Company (The)	100.61	99.38 to 102.41
CMS Energy Corporation	22.21	22.15 to 22.28
CMS Energy Corporation	23.51	23.44 to 23.68
CNA Financial Corporation	46.62	46.24 to 47.17
CNO Financial Group, Inc.	43.31	42.35 to 43.48
Coca Cola Femsa S.A.B. de C.V.	94.83	94.41 to 95.61
Coeur Mining, Inc.	19.63	18.62 to 19.65
Cohen & Steers Closed-End Opportunity Fund, Inc.	13.33	13.25 to 13.34
Cohen & Steers Inc	66.55	64.50 to 66.73
Cohen & Steers Infrastructure Fund, Inc	24.30	24.16 to 24.42
Cohen & Steers Limited Duration Preferred and Income Fund, Inc	21.35	21.30 to 21.44
Cohen & Steers Quality Income Realty Fund Inc	11.77	11.53 to 11.80
Cohen & Steers REIT and Preferred and Income Fund,	20.25	20.09 to 20.26
Cohen & Steers Select Preferred and Income Fund, Inc.	20.39	20.31 to 20.39
Cohen & Steers Total Return Realty Fund, Inc.	11.09	11.00 to 11.10
Colonial Investment Grade Municipal Trust	7.96	7.94 to 8.00
Colonial Municipal Income Trust	3.52	3.50 to 3.53
Columbia Seligman Premium Technology Growth Fund, Inc	38.42	37.73 to 38.50
Comcast Corporation	62.16	62.16 to 62.16
Comerica Incorporated	92.45	90.81 to 92.69
Comfort Systems USA, Inc.	1035.11	952.74 to 1035.11
Commercial Metals Company	74.67	72.50 to 75.03
Community Healthcare Trust Incorporated	16.64	16.27 to 16.64
Comp En De Mn Cemig ADS	2.04	2.03 to 2.09
Comp En De Mn Cemig ADS	2.66	2.64 to 2.70
Compania Cervecerias Unidas, S.A.	13.31	13.18 to 13.50
Compass Minerals International, Inc.	22.68	21.05 to 23.10
Concord Medical Services Holdings Limited	4.91	4.67 to 5.72
ConocoPhillips	97.05	96.98 to 100.50
Consolidated Edison Inc	99.32	98.17 to 99.55
Constellation Brands Inc	143.67	141.04 to 144.26
Constellium N.V.	19.90	19.56 to 20.15
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.	9.24	9.00 to 9.39
Cooper-Standard Holdings Inc.	35.28	32.60 to 35.47
Copa Holdings, S.A.	127.31	127.17 to 130.83
Core Laboratories N.V.	18.16	17.94 to 18.36
CoreCivic, Inc.	18.96	18.57 to 19.45
CoreSite Realty Corporation	346.17	340.02 to 349.55
Corning Incorporated	89.23	84.33 to 89.50
Corporacion America Airports SA	26.76	26.70 to 27.76
Cousins Properties Incorporated	26.51	25.50 to 26.57
Crane Co.	196.30	191.01 to 196.79
Credicorp Ltd.	295.71	294.49 to 299.94
CRH PLC	128.87	127.48 to 129.26
Cross Timbers Royalty Trust	8.14	8.04 to 8.22
CrossAmerica Partners LP	20.67	20.60 to 21.00
Crown Holdings, Inc.	104.00	103.87 to 106.78
CTS Corporation	45.52	43.68 to 45.60
CubeSmart	36.44	35.24 to 36.63
Cubic Corporation	10.64	10.64 to 10.64
Cullen/Frost Bankers, Inc.	135.04	132.61 to 135.36
Cummins Inc.	546.76	533.92 to 547.43
Curtiss-Wright Corporation	593.18	580.38 to 597.71
Cushman & Wakefield plc	16.66	16.19 to 16.77
Customers Bancorp, Inc	77.17	75.51 to 77.89
CVR Partners, LP	109.62	104.43 to 109.95
CVS Health Corporation	80.70	79.36 to 81.75
Dana Incorporated	25.88	24.76 to 25.95
Danaher Corporation	236.59	234.82 to 240.44
Danaos Corporation	95.89	94.27 to 96.90
Darden Restaurants, Inc.	200.25	192.54 to 200.67
Darling Ingredients Inc.	37.57	37.11 to 38.40
Deckers Outdoor Corporation	107.46	106.34 to 108.93
Deere & Company	485.98	464.31 to 487.45
Delek Logistics Partners, L.P.	45.71	45.52 to 48.28
Delta Air Lines, Inc.	72.20	71.13 to 73.16
Deutsche Bank AG	38.94	38.91 to 40.06
DHI Group, Inc.	1.64	1.64 to 1.78
Diageo plc	88.51	88.02 to 89.22
Diamondrock Hospitality Company	9.22	8.99 to 9.23
Digital Realty Trust, Inc.	156.78	155.38 to 158.91
Dillard's, Inc.	26.30	26.20 to 26.34
Dine Brands Global, Inc.	36.24	34.80 to 37.20
Dollar General Corporation	144.69	139.01 to 146.19
Donnelley Financial Solutions, Inc.	50.13	47.26 to 50.21
Dorian LPG Ltd.	26.59	25.73 to 27.50
DoubleLine Income Solutions Fund	11.30	11.24 to 11.31
Douglas Dynamics, Inc.	35.10	33.54 to 35.12
Dover Corporation	203.50	199.51 to 203.81
DRDGOLD Limited	32.60	31.90 to 32.84
Dreyfus Municipal Bond Infrastructure Fund, Inc.	10.94	10.93 to 10.98
Dreyfus Strategic Municipal Bond Fund, Inc.	6.09	6.09 to 6.16
Dreyfus Strategic Municipals, Inc.	6.39	6.37 to 6.40
DTE Energy Company	130.04	128.79 to 130.13
DTE Energy Company	21.39	21.30 to 21.49
Ducommun Incorporated	101.04	99.39 to 101.04
Duff & Phelps Global Utility Income Fund Inc.	12.81	12.75 to 12.88
Duff & Phelps Utilities Tax-Free Income, Inc.	11.40	11.34 to 11.44
Duke Energy Corporation	117.74	116.40 to 117.91
Duke Energy Corporation	24.51	24.49 to 24.51
Dycom Industries, Inc.	350.31	335.07 to 351.48
Dynex Capital, Inc.	14.07	13.96 to 14.18
Eagle Point Credit Company Inc.	5.95	5.85 to 6.05
Eastman Chemical Company	68.32	64.47 to 68.38
Eaton Vance Corporation	9.33	9.28 to 9.34
Eaton Vance Enhance Equity Income Fund	20.80	20.68 to 20.84
Eaton Vance Enhanced Equity Income Fund II	23.22	23.08 to 23.33
Eaton Vance Municipal Income Trust	17.05	16.93 to 17.09
Eaton Vance Risk-Managed Diversified Equity Income Fund	8.88	8.83 to 8.95
Eaton Vance Senior Floating-Rate Fund	11.19	11.12 to 11.19
Eaton Vance Short Diversified Income Fund	10.97	10.95 to 11.00
Eaton Vance Tax Advantaged Dividend Income Fund	25.68	25.44 to 25.68
Eaton Vance Tax-Advantage Global Dividend Opp	29.87	29.57 to 29.88
Eaton Vance Tax-Advantaged Global Dividend Income Fund	23.43	23.23 to 23.43
Eaton Vance Tax-Managed Buy-Write Income Fund	15.45	15.37 to 15.45
Eaton Vance Tax-Managed Diversified Equity Income Fund	15.38	15.34 to 15.50
Eaton Vance Tax-Managed Global Diversified Equity Income Fund	9.65	9.54 to 9.71
Ecolab Inc.	271.53	261.57 to 272.63
Ecopetrol S.A.	10.91	10.71 to 11.33
Edison International	60.49	59.66 to 61.17
El Paso Electric Company	28.16	28.01 to 28.95
Elanco Animal Health Incorporated	23.80	23.08 to 23.89
Eldorado Gold Corporation	37.79	36.44 to 38.04
Element Solutions Inc.	27.56	26.44 to 27.56
Eli Lilly and Company	1064.04	1039.93 to 1070.83
Ellington Residential Mortgage REIT	5.35	5.30 to 5.39
Embotelladora Andina S.A.	23.22	22.99 to 23.22
Embotelladora Andina S.A.	28.72	27.66 to 28.72
EMCOR Group, Inc.	655.94	626.05 to 661.20
Emerald Expositions Events, Inc.	4.54	4.42 to 4.77
Emergent Biosolutions, Inc.	13.15	12.72 to 13.58
Emerson Electric Company	145.62	142.10 to 146.19
Employers Holdings Inc	43.02	42.59 to 43.42
Endeavour Silver Corporation	10.58	9.78 to 10.60
Enel Chile S.A.	4.20	4.16 to 4.31
Energizer Holdings, Inc.	20.19	18.92 to 20.29
Enersys	158.12	150.90 to 158.22
ENI S.p.A.	37.85	37.72 to 39.14
Enova International, Inc.	161.74	159.40 to 163.04
EnPro Industries	225.99	214.10 to 227.01
Entergy Corporation	93.32	92.45 to 93.68
EPAM Systems, Inc.	218.38	205.84 to 218.44
EPR Properties	51.15	50.61 to 51.35
Equinor ASA	23.19	23.15 to 24.25
Equity Residential	62.41	60.55 to 62.56
ESCO Technologies Inc.	206.51	197.61 to 206.62
Estee Lauder Companies, Inc. (The)	108.55	108.46 to 111.13
Eventbrite, Inc.	4.44	4.44 to 4.47
Evercore Inc.	374.02	356.19 to 375.51
Eversource Energy	67.41	67.02 to 67.69
Evertec, Inc.	29.85	29.18 to 29.89
Exelon Corporation	43.82	43.33 to 44.00
Extra Space Storage Inc	135.46	129.41 to 136.58
Exxon Mobil Corporation	121.12	121.00 to 126.20
F.N.B. Corporation	17.71	17.27 to 17.76
FactSet Research Systems Inc.	292.79	283.15 to 293.37
Farmland Partners Inc.	10.07	9.86 to 10.07
Federal Agricultural Mortgage Corporation	135.62	135.62 to 135.62
Federal Realty Investment Trust	100.92	98.66 to 101.10
Federal Signal Corporation	114.51	110.88 to 114.60
Federated Premier Municipal Income Fund	11.13	11.08 to 11.14
FedEx Corporation	307.93	297.13 to 308.10
First BanCorp.	21.25	21.03 to 21.42
First Horizon National Corporation	24.67	24.35 to 24.84
First Majestic Silver Corp.	18.72	16.98 to 18.73
First Trust	22.07	21.89 to 22.11
First Trust	12.04	12.01 to 12.16
First Trust Intermediate Duration Preferred & Income Fund	18.69	18.60 to 18.73
First Trust Senior Floating Rate Income Fund II	9.98	9.96 to 10.09
FirstEnergy Corp.	44.84	44.45 to 45.09
Five Point Holdings, LLC	5.75	5.55 to 5.78
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.	20.94	20.86 to 21.10
Flaherty & Crumrine Preferred Income Fund Incorporated	12.01	11.92 to 12.02
Flaherty & Crumrine Preferred Income Opportunity Fund Inc	9.47	9.41 to 9.49
Flaherty & Crumrine Total Return Fund Inc	17.50	17.39 to 17.57
Floor & Decor Holdings, Inc.	65.79	62.51 to 66.22
Flotek Industries, Inc.	19.36	18.77 to 19.75
Flowserve Corporation	72.80	71.30 to 72.89
Fluor Corporation	44.86	44.08 to 45.00
Fly Leasing Limited	26.46	25.00 to 27.22
FMC Corporation	14.85	13.94 to 14.90
Ford Motor Company	13.79	13.32 to 13.86
Fortis Inc.	51.46	50.82 to 51.62
Fortress Transportation and Infrastructure Investors LLC	239.52	225.40 to 239.72
Fortuna Silver Mines Inc.	10.42	9.98 to 10.46
Forum Energy Technologies, Inc.	38.94	38.31 to 40.00
Four Corners Property Trust, Inc.	23.49	23.12 to 23.51
Franco-Nevada Corporation	219.56	211.61 to 219.56
Franklin Covey Company	17.98	17.10 to 18.02
Franklin Resources, Inc.	25.12	24.50 to 25.16
Franklin Universal Trust	7.97	7.91 to 8.00
Freeport-McMoran, Inc.	56.15	54.61 to 57.12
Fresenius Medical Care Corporation	23.67	23.41 to 23.69
FTI Consulting, Inc.	177.67	176.69 to 179.33
Gabelli Convertible and Income Securities Fund, Inc. (The)	4.32	4.29 to 4.34
Gabelli Dividend	28.20	28.00 to 28.27
Gabelli Equity Trust, Inc. (The)	6.18	6.08 to 6.18
Gabelli Global Small and Mid Cap Value Trust (The)	15.15	15.08 to 15.23
Gabelli Multi-Media Trust Inc. (The)	4.22	4.18 to 4.22
Gabelli Utility Trust (The)	6.09	6.03 to 6.09
GAMCO Natural Resources, Gold & Income Tust	7.75	7.59 to 7.80
Garrett Motion Inc.	18.14	17.59 to 18.16
Gates Industrial Corporation plc	23.00	22.09 to 23.05
GATX Corporation	175.17	172.00 to 175.19
Genco Shipping & Trading Limited	18.89	18.32 to 19.05
General American Investors, Inc.	59.89	59.59 to 60.03
General Dynamics Corporation	360.73	356.01 to 361.94
General Electric Company	327.58	321.46 to 332.79
General Motors Company	82.18	81.18 to 82.80
Genesco Inc.	27.24	26.41 to 28.24
Gerdau S.A.	3.93	3.81 to 3.97
GigCapital, Inc.	10.58	10.52 to 10.60
Gildan Activewear, Inc.	64.21	63.46 to 64.45
GlaxoSmithKline PLC	50.56	50.34 to 51.46
Global Medical REIT Inc.	34.29	34.00 to 34.49
Global Net Lease, Inc.	8.79	8.63 to 8.86
Global Ship Lease, Inc.	35.43	34.60 to 35.70
Globant S.A.	70.08	66.08 to 70.08
Globus Medical, Inc.	93.29	90.71 to 93.45
Gold Fields Limited	47.25	45.13 to 47.39
Goldman Sachs Group, Inc. (The)	955.63	943.25 to 958.57
Gorman-Rupp Company (The)	49.59	48.21 to 49.67
Graco Inc.	84.72	82.74 to 85.03
GrafTech International Ltd.	17.60	16.78 to 17.85
Graham Corporation	67.79	66.00 to 69.81
Graham Holdings Company	1114.54	1102.22 to 1119.59
Granite Construction Incorporated	120.57	117.59 to 121.63
Granite Real Estate Inc.	59.19	58.84 to 59.30
Graphic Packaging Holding Company	15.63	15.14 to 15.65
Gray Television, Inc.	13.21	13.21 to 13.21
Greenbrier Companies, Inc. (The)	49.09	47.03 to 49.45
Greif Bros. Corporation	70.67	68.92 to 70.82
Greif Bros. Corporation	77.95	74.20 to 77.95
Griffon Corporation	76.30	73.39 to 76.39
Grupo Aeroportuario Del Pacifico, S.A. de C.V.	265.22	262.05 to 267.38
Grupo Aeroportuario del Sureste, S.A. de C.V.	325.13	321.62 to 327.75
Grupo Supervielle S.A.	11.58	11.58 to 12.48
Grupo Televisa S.A.	2.99	2.96 to 3.10
Guggenheim Strategic Opportunities Fund	13.04	12.91 to 13.04
H&R Block, Inc.	43.48	42.96 to 43.78
H. B. Fuller Company	61.66	59.36 to 61.91
Haemonetics Corporation	82.77	81.43 to 83.16
Halliburton Company	30.82	30.64 to 32.65
Hamilton Beach Brands Holding Company	16.56	16.18 to 16.73
Harmony Gold Mining Company Limited	21.38	20.54 to 21.47
Hartford Financial Services Group, Inc. (The)	136.93	134.72 to 137.67
Haverty Furniture Companies, Inc.	24.64	23.83 to 24.80
Hawaiian Electric Industries, Inc.	13.71	12.54 to 13.75
HCA Healthcare, Inc.	483.60	473.01 to 488.61
Healthcare Realty Trust Incorporated	17.18	16.90 to 17.22
Hecla Mining Company	22.26	19.80 to 22.28
Heico Corporation	347.70	342.33 to 348.98
Heico Corporation	269.67	266.04 to 271.45
Helix Energy Solutions Group, Inc.	6.92	6.70 to 6.97
Helmerich & Payne, Inc.	31.06	30.74 to 31.72
Herbalife Nutrition Ltd.	14.10	13.06 to 14.21
Herc Holdings Inc.	164.53	156.21 to 167.03
Hercules Capital, Inc.	25.47	25.38 to 25.47
Hertz Global Holdings, Inc	5.64	5.23 to 5.69
Hexcel Corporation	78.41	76.18 to 78.89
High Income Securities Fund	6.17	6.12 to 6.17
Highwoods Properties, Inc.	26.61	25.85 to 26.61
Hilton Grand Vacations Inc.	46.40	44.77 to 46.41
Hilton Worldwide Holdings Inc.	293.28	285.11 to 293.88
HNI Corporation	43.35	42.21 to 43.40
Honeywell International Inc.	204.94	200.35 to 205.56
Host Hotels & Resorts, Inc.	18.26	17.91 to 18.30
Houlihan Lokey, Inc.	185.03	180.41 to 185.40
HSBC Holdings plc	82.08	81.99 to 83.03
Hubbell Inc	477.46	457.11 to 479.05
HubSpot, Inc.	396.00	376.22 to 398.31
Hudbay Minerals Inc.	21.43	21.35 to 22.12
Humana Inc.	279.84	274.67 to 284.44
Huntington Ingalls Industries, Inc.	367.60	364.00 to 370.52
Huntsman Corporation	10.93	10.38 to 11.31
HUYA Inc.	3.02	3.02 to 3.15
Hyatt Hotels Corporation	167.62	162.33 to 167.80
Iamgold Corporation	16.83	16.39 to 17.00
ICICI Bank Limited	30.87	30.84 to 31.21
IDACORP, Inc.	129.12	125.83 to 129.59
IDEX Corporation	183.87	179.89 to 184.12
IDT Corporation	51.48	50.26 to 51.50
Illinois Tool Works Inc.	254.15	247.55 to 254.20
Independence Realty Trust, Inc.	17.43	17.09 to 17.50
India Fund, Inc. (The)	14.06	14.00 to 14.18
ING Group, N.V.	28.62	28.50 to 29.04
Ingersoll-Rand plc (Ireland)	83.43	81.09 to 83.47
Ingevity Corporation	62.87	60.64 to 63.03
Ingredion Incorporated	111.34	110.18 to 112.40
Insperity, Inc.	42.90	42.16 to 44.26
Installed Building Products, Inc.	275.78	265.00 to 277.59
Integer Holdings Corporation	80.81	79.72 to 81.75
Intercontinental Exchange Inc.	166.01	165.17 to 166.99
International Flavors & Fragrances, Inc.	68.87	66.20 to 68.90
International Paper Company	41.00	40.19 to 41.53
Intrepid Potash, Inc	28.51	27.40 to 28.64
Invesco California Value Municipal Income Trust	11.15	11.10 to 11.19
Invesco High Income Trust II	11.26	11.16 to 11.28
INVESCO MORTGAGE CAPITAL INC	8.51	8.40 to 8.60
Invesco Municipal Opportunity Trust	9.68	9.61 to 9.68
Invesco Municipal Trust	9.70	9.64 to 9.71
Invesco Pennsylvania Value Municipal Income Trust	10.47	10.47 to 10.51
Invesco Plc	28.24	27.77 to 28.34
Invesco Trust for Investment Grade Municipals	10.36	10.35 to 10.40
Invesco Value Municipal Income Trust	12.46	12.37 to 12.46
Invitation Homes Inc.	28.10	27.35 to 28.15
IQVIA Holdings, Inc.	240.53	234.42 to 241.81
Iron Mountain Incorporated	84.88	83.44 to 86.72
IRSA Inversiones Y Representaciones S.A.	15.96	15.91 to 16.53
Israel Chemicals Shs	5.57	5.56 to 5.61
Itau Unibanco Banco Holding SA	7.45	7.43 to 7.51
ITT Inc.	179.98	172.98 to 180.38
J P Morgan Chase & Co	334.68	330.65 to 335.87
James Hardie Industries plc.	21.41	20.74 to 21.49
Janus Henderson Group plc	48.04	47.67 to 48.04
Japan Smaller Capitalization Fund Inc	11.14	11.11 to 11.16
Jefferies Financial Group Inc.	66.26	64.16 to 66.32
JinkoSolar Holding Company Limited	28.13	27.47 to 28.90
John Hancock Financial Opportunities Fund	36.21	35.27 to 36.27
John Hancock Income Securities Trust	11.73	11.69 to 11.76
John Hancock Pfd Income Fund II	16.14	16.13 to 16.19
John Hancock Preferred Income Fund III	14.50	14.43 to 14.52
John Hancock Premium Dividend Fund	12.81	12.69 to 12.84
Jones Lang LaSalle Incorporated	350.54	342.57 to 351.96
K12 Inc	68.34	67.79 to 69.84
Kadant Inc	305.11	291.95 to 306.16
KAR Auction Services, Inc	30.88	30.55 to 30.93
KB Financial Group Inc	87.41	87.11 to 88.17
KBR, Inc.	43.00	41.98 to 43.25
Kellogg Company	83.44	83.42 to 83.48
Kennametal Inc.	29.51	28.84 to 29.60
Kenon Holdings Ltd.	67.72	67.31 to 68.13
KeyCorp	21.57	21.13 to 21.61
Keysight Technologies Inc.	213.64	206.83 to 214.40
Kimco Realty Corporation	20.34	20.02 to 20.44
Kinder Morgan, Inc.	26.82	26.59 to 28.00
Kinross Gold Corporation	30.39	29.30 to 30.43
Kirby Corporation	118.42	115.92 to 119.21
Kite Realty Group Trust	23.94	23.49 to 23.96
KKR & Co. Inc.	135.82	133.76 to 137.27
Knight Transportation, Inc.	55.04	53.64 to 55.37
Knowles Corporation	23.52	22.22 to 23.60
Koninklijke Philips N.V.	28.70	28.10 to 28.72
Korea Electric Power Corporation	17.90	17.57 to 18.11
Korea Fund, Inc. (The)	39.82	39.01 to 39.82
Kosmos Energy Ltd.	1.00	0.99 to 1.18
Kronos Worldwide Inc	4.94	4.65 to 4.97
KT Corporation	19.21	19.02 to 19.33
Laboratory Corporation of America Holdings	260.40	252.24 to 261.62
LATAM Airlines Group S.A.	56.53	56.37 to 57.82
Lazard Global Total Return and Income Fund	17.78	17.56 to 17.84
Lazard Ltd.	50.89	48.88 to 50.92
LCI Industries	126.44	122.53 to 126.56
Lear Corporation	123.42	119.60 to 123.74
Lee Enterprises, Incorporated	4.75	4.60 to 5.40
Leggett & Platt, Incorporated	11.64	10.86 to 11.84
Leidos Holdings, Inc.	197.50	194.65 to 197.93
LendingClub Corporation	19.98	19.25 to 20.30
Lennox International, Inc.	519.85	490.78 to 520.42
LG Display Co., Ltd.	4.37	4.29 to 4.39
Liberty All-Star Equity Fund	6.37	6.30 to 6.37
Liberty All-Star Growth Fund, Inc.	5.44	5.36 to 5.44
Liberty Oilfield Services Inc.	19.00	18.52 to 19.22
LightInTheBox Holding Co., Ltd.	2.67	2.52 to 2.89
Lincoln National Corporation	46.46	45.38 to 46.57
Linde plc	437.16	433.46 to 438.99
Lindsay Corporation	124.23	120.26 to 124.27
Lithium Americas Corp.	5.45	5.18 to 5.55
Live Nation Entertainment, Inc.	145.52	144.09 to 146.65
Lloyds Banking Group Plc	5.44	5.42 to 5.54
LMP Capital and Income Fund Inc.	15.17	15.02 to 15.22
Lockheed Martin Corporation	522.04	509.87 to 538.73
Loma Negra Compania Industrial Argentina Sociedad Anonima	12.44	12.37 to 13.19
Louisiana-Pacific Corporation	85.11	83.50 to 85.33
Lowe's Companies, Inc.	246.49	240.02 to 248.30
Lsb Industries Inc.	8.91	8.52 to 8.95
LTC Properties, Inc.	35.40	34.75 to 35.43
Luxfer Holdings PLC	13.97	13.61 to 13.98
LyondellBasell Industries NV	46.20	45.08 to 46.87
M&T Bank Corporation	211.33	208.01 to 211.99
Macerich Company (The)	18.89	18.39 to 18.89
Macro Bank Inc.	89.52	89.11 to 95.73
Macy's Inc	23.22	22.83 to 23.85
Madison Covered Call & Equity Strategy Fund	6.11	6.06 to 6.11
Magna International, Inc.	56.72	54.92 to 56.94
MagnaChip Semiconductor Corporation	2.90	2.81 to 2.94
Main Street Capital Corporation	62.31	61.69 to 62.70
MainStay MacKay DefinedTerm Municipal Opportunitie	15.03	14.93 to 15.03
Manchester United Ltd.	15.97	15.78 to 16.07
Manitowoc Company, Inc. (The)	13.31	12.49 to 13.32
ManpowerGroup	30.56	29.38 to 30.83
Manulife Financial Corp	37.40	36.73 to 37.46
Marine Products Corporation	9.17	8.87 to 9.19
MarineMax, Inc.	26.41	24.20 to 26.48
Marriot Vacations Worldwide Corporation	62.54	59.15 to 62.73
Marsh & McLennan Companies, Inc.	185.54	184.78 to 187.70
Martin Marietta Materials, Inc.	646.24	636.81 to 649.24
Masco Corporation	66.07	63.11 to 66.24
MasTec, Inc.	236.35	222.51 to 236.48
Mastercard Incorporated	580.23	567.78 to 581.37
Materion Corporation	134.64	129.41 to 134.69
Matson, Inc.	129.21	126.25 to 129.39
Maximus, Inc.	89.12	88.00 to 90.07
MaxLinear, Inc	19.57	18.18 to 19.61
McEwen Mining Inc.	20.59	19.74 to 20.69
McKesson Corporation	826.51	820.02 to 834.44
MDU Resources Group, Inc.	19.94	19.52 to 19.95
Medical Properties Trust, Inc.	5.31	5.05 to 5.32
Mednax, Inc	22.29	21.66 to 22.41
Medtronic plc	100.30	97.33 to 100.54
Merck & Company, Inc.	108.87	107.68 to 110.17
Mesabi Trust	40.74	36.50 to 40.97
MetLife, Inc.	81.18	79.88 to 81.50
Metropolitan Bank Holding Corp.	79.54	77.72 to 79.90
Mettler-Toledo International, Inc.	1485.15	1440.21 to 1492.90
Mexico Equity and Income Fund, Inc. (The)	12.33	12.33 to 12.67
Mexico Fund, Inc. (The)	20.32	20.15 to 20.67
Mid-America Apartment Communities, Inc.	138.17	136.50 to 139.10
Miller Industries, Inc.	38.73	37.70 to 38.97
Minerals Technologies Inc.	63.93	61.41 to 64.14
Mistras Group Inc	13.28	12.85 to 13.43
Mitsubishi UFJ Financial Group Inc	16.44	16.43 to 16.72
Mizuho Financial Group, Inc.	7.78	7.72 to 7.94
Moelis & Company	76.59	74.05 to 76.87
Mohawk Industries, Inc.	112.13	109.45 to 112.25
Molina Healthcare Inc	184.73	181.41 to 186.46
Molson Coors Brewing Company	46.50	46.50 to 46.50
Moody's Corporation	532.90	524.25 to 534.19
Moog Inc.	257.71	248.40 to 258.46
Moog Inc.	255.00	255.00 to 255.00
Morgan Stanley	187.75	185.75 to 188.82
Morgan Stanley China A Share Fund Inc.	18.44	18.25 to 18.50
Mosaic Company (The)	25.17	24.70 to 25.24
Motorola Solutions, Inc.	381.06	378.67 to 383.93
Movado Group Inc.	21.76	20.74 to 21.82
MSA Safety Incorporporated	169.29	167.27 to 170.02
MSCI Inc	586.96	571.99 to 588.41
Mueller Industries, Inc.	119.91	117.05 to 119.99
MuniVest Fund, Inc.	6.89	6.87 to 6.92
Murphy USA Inc.	426.02	415.74 to 428.38
MV Oil Trust	1.35	1.27 to 1.35
Nabors Industries Ltd.	60.77	58.35 to 61.20
National Grid Transco, PLC	79.59	79.10 to 80.33
National Oilwell Varco, Inc.	16.90	16.80 to 17.61
National Presto Industries, Inc.	110.74	107.45 to 110.74
National Retail Properties	40.35	39.72 to 40.43
National Steel Company	1.76	1.64 to 1.77
National Storage Affiliates Trust	29.40	27.43 to 29.52
Natural Gas Services Group, Inc.	34.81	34.34 to 35.01
Natural Resource Partners LP	105.04	103.69 to 106.99
Natuzzi, S.p.A.	2.80	2.36 to 3.62
Navigator Holdings Ltd.	17.60	17.32 to 17.83
Navios Maritime Partners LP	53.19	51.48 to 53.91
New Germany Fund, Inc. (The)	11.89	11.68 to 12.00
New Oriental Education & Technology Group, Inc.	56.72	56.60 to 58.16
New York Times Company (The)	69.39	69.13 to 70.07
Newmont Mining Corporation	109.20	103.66 to 109.30
Nexa Resources S.A.	9.70	9.16 to 9.82
NexPoint Residential Trust, Inc.	30.39	29.39 to 30.55
NextEra Energy, Inc.	81.04	80.50 to 81.59
NGL ENERGY PARTNERS LP	9.77	9.76 to 10.00
Nike, Inc.	65.34	63.41 to 65.43
NiSource, Inc	41.88	41.49 to 41.90
Noah Holdings Ltd.	10.94	10.89 to 11.28
Nokia Corporation	6.46	6.37 to 6.59
Nomura Holdings Inc ADR	8.81	8.81 to 8.91
North American Construction Group Ltd.	15.28	14.60 to 15.40
North European Oil Royality Trust	8.24	7.80 to 8.35
Northrop Grumman Corporation	610.61	606.82 to 619.20
Novartis AG	142.27	139.09 to 142.58
Novo Nordisk A/S	56.23	55.34 to 58.15
Nucor Corporation	169.35	166.39 to 170.21
Nuveen AMT-Free Municipal Credit Income Fund	12.64	12.60 to 12.65
Nuveen AMT-Free Municipal Value Fund	9.06	9.05 to 9.09
Nuveen AMT-Free Quality Municipal Income Fund	11.68	11.61 to 11.69
Nuveen Arizona Quality Municipal Income Fund	12.01	11.88 to 12.03
Nuveen California Municipal Value Fund, Inc.	9.14	9.10 to 9.23
Nuveen California Quality Municipal Income Fund	11.87	11.82 to 11.87
Nuveen Credit Strategies Income Fund	5.11	5.06 to 5.11
Nuveen Dow 30SM Dynamic Overwrite Fund	15.60	15.50 to 15.65
Nuveen Floating Rate Income Fund	7.89	7.85 to 7.89
Nuveen Global High Income Fund	12.74	12.63 to 12.74
Nuveen Missouri Quality Municipal Income Fund	11.79	11.70 to 12.00
Nuveen Municipal Credit Income Fund	12.72	12.66 to 12.77
Nuveen Municipal Income Fund, Inc.	10.05	10.02 to 10.05
Nuveen New York AMT-Free Quality Municipal	10.13	10.12 to 10.17
Nuveen Real Asset Income and Growth Fund	13.69	13.56 to 13.71
Nuveen S&P 500 Buy-Write Income Fund	14.72	14.63 to 14.75
Nuveen S&P 500 Dynamic Overwrite Fund	18.17	17.96 to 18.17
Nuveen Select Maturities Municipal Fund	9.34	9.32 to 9.35
nVent Electric plc	110.09	102.40 to 110.65
Occidental Petroleum Corporation	41.77	41.05 to 42.23
Oceaneering International, Inc.	26.57	25.77 to 26.76
Oil States International, Inc.	7.47	7.32 to 7.53
Olin Corporation	22.32	21.08 to 22.44
Omnicom Group Inc.	79.63	77.83 to 79.71
One Liberty Properties, Inc.	20.74	20.40 to 20.80
OneMain Holdings, Inc.	71.37	69.78 to 71.62
Oppenheimer Holdings, Inc.	74.12	72.46 to 74.49
Orchid Island Capital, Inc.	7.50	7.35 to 7.51
Orion Engineered Carbons S.A	5.79	5.43 to 5.79
Orix Corp Ads	30.07	29.97 to 30.33
Ormat Technologies, Inc.	116.50	113.86 to 117.25
Oshkosh Corporation	145.47	135.29 to 145.61
Osisko Gold Royalties Ltd	36.85	35.75 to 36.85
OUTFRONT Media Inc.	24.24	23.78 to 24.24
Owens Corning Inc	116.21	112.33 to 116.52
Owens-Illinois, Inc.	15.86	15.46 to 15.90
Oxford Industries, Inc.	37.79	35.31 to 37.87
Pacific Gas & Electric Co.	16.15	15.87 to 16.15
Packaging Corporation of America	211.72	211.62 to 213.89
PagSeguro Digital Ltd.	9.90	9.78 to 10.46
Paramount Group, Inc.	6.60	6.59 to 6.60
Park Electrochemical Corporation	22.17	21.59 to 22.31
Parker-Hannifin Corporation	928.76	900.01 to 931.39
Peabody Energy Corporation	32.27	30.67 to 33.37
Pearson, Plc	14.16	14.02 to 14.19
Pebblebrook Hotel Trust	11.83	11.04 to 11.83
PennyMac Financial Services, Inc.	135.01	131.74 to 135.55
Penumbra, Inc.	316.97	310.71 to 320.42
Permian Basin Royalty Trust	17.86	17.08 to 17.88
Perrigo Company	14.75	14.23 to 14.80
PGIM Global Short Duration High Yield Fund, Inc.	12.50	12.42 to 12.51
Philip Morris International Inc	155.16	155.14 to 160.20
Phillips 66	136.65	136.12 to 140.60
Physicians Realty Trust	16.51	16.31 to 16.60
PIMCO California Municipal Income Fund	8.81	8.76 to 8.82
PIMCO Commercial Mortgage Securities Trust, Inc.	6.13	6.11 to 6.15
Pimco Corporate & Income Opportunity Fund	13.19	13.16 to 13.21
Pimco Corporate & Income Stategy Fund	12.84	12.81 to 12.85
PIMCO Dynamic Income Fund	18.17	18.02 to 18.17
Pimco Global Stocksplus & Income Fund	9.22	9.20 to 9.29
Pimco High Income Fund	4.92	4.90 to 4.92
PIMCO Income Strategy Fund	8.45	8.43 to 8.47
Pimco New York Municipal Income Fund II	6.93	6.89 to 6.95
Pinnacle West Capital Corporation	89.25	87.71 to 89.27
PJT Partners Inc.	181.43	174.93 to 181.51
Plains All American Pipeline, L.P.	18.06	18.05 to 18.44
Plains Group Holdings, L.P.	19.25	19.21 to 19.62
PNC Financial Services Group, Inc. (The)	218.06	214.36 to 219.74
Polaris Industries Inc.	69.96	65.93 to 70.44
Portland General Electric Company	48.72	47.91 to 48.76
POSCO	53.84	52.60 to 54.09
PPG Industries, Inc.	105.64	104.61 to 106.15
PPL Corporation	34.89	34.74 to 35.12
PPlus Trust	23.32	23.32 to 23.32
Precision Drilling Corporation	71.64	71.01 to 73.88
Prestige Consumer Healthcare Inc.	62.76	62.17 to 63.48
Primerica, Inc.	260.80	257.58 to 261.92
Principal Real Estate Income Fund	10.08	10.03 to 10.10
Proto Labs, Inc.	54.04	51.80 to 54.10
Prudential Financial, Inc.	25.00	24.83 to 25.00
Prudential Financial, Inc.	117.67	115.31 to 118.41
Prudential Public Limited Company	32.42	32.41 to 32.99
PT Telekomunikasi Indonesia, Tbk	21.36	21.02 to 21.39
Public Storage	270.32	258.82 to 272.17
Putnam Master Intermediate Income Trust	3.32	3.31 to 3.33
Putnam Municipal Opportunities Trust	10.60	10.56 to 10.62
Putnam Premier Income Trust	3.57	3.55 to 3.57
Quaker Chemical Corporation	145.90	140.22 to 146.04
Quanex Building Products Corporation	16.22	15.51 to 16.27
Qwest Corporation	18.49	18.16 to 18.76
Radian Group Inc.	35.95	35.47 to 36.26
Ranger Energy Services, Inc.	14.57	14.35 to 14.65
Raymond James Financial, Inc.	168.86	166.08 to 169.55
Rayonier Advanced Materials Inc.	7.02	6.91 to 7.28
Rayonier Inc.	21.82	21.52 to 22.07
Realty Income Corporation	57.43	56.70 to 57.94
Regal Beloit Corporation	475.70	458.29 to 476.37
Regional Management Corp.	39.06	38.40 to 39.38
Regions Financial Corporation	28.71	27.98 to 28.76
Reinsurance Group of America, Incorporated	201.92	198.04 to 203.77
Reinsurance Group of America, Incorporated	24.90	24.83 to 24.94
Reliance Steel & Aluminum Co.	299.82	296.41 to 302.33
RELX PLC	41.68	41.21 to 41.80
Renesola Ltd.	1.94	1.93 to 1.94
Resideo Technologies, Inc.	35.51	34.26 to 36.50
REV Group, Inc.	65.96	63.03 to 66.15
RH	210.20	196.05 to 213.97
Rio Tinto Plc	85.24	82.75 to 85.46
Ritchie Bros. Auctioneers Incorporated	107.04	103.81 to 107.47
RiverNorth Opportunities Fund, Inc.	11.83	11.78 to 11.83
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	7.96	7.93 to 7.98
RLJ Lodging Trust	7.70	7.42 to 7.73
Rockwell Automation, Inc.	413.36	396.85 to 413.99
Rogers Communication, Inc.	37.08	37.05 to 38.04
Rogers Corporation	96.34	92.49 to 96.40
Royal Bank Of Canada	170.42	170.37 to 174.61
Royal Caribbean Cruises Ltd.	297.75	282.02 to 297.98
Royce Global Value Trust, Inc.	13.17	13.14 to 13.23
Royce Micro-Cap Trust, Inc.	11.05	10.80 to 11.07
Royce Value Trust, Inc.	16.61	16.32 to 16.65
RPC, Inc.	5.66	5.64 to 5.82
RPM International Inc.	107.21	105.33 to 108.02
RPT Realty	16.16	16.12 to 16.30
Ryerson Holding Corporation	26.32	25.80 to 26.53
S&P Global Inc.	539.69	532.14 to 541.76
Safehold Inc.	14.30	13.73 to 14.34
Saratoga Investment Corp	23.19	23.05 to 23.36
Sasol Ltd.	6.74	6.63 to 6.84
Saul Centers, Inc.	31.58	31.38 to 31.68
Schlumberger N.V.	43.62	43.42 to 44.98
Schneider National, Inc.	28.56	27.92 to 28.70
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	108.80	106.21 to 109.18
Scotts Miracle-Gro Company (The)	61.08	60.01 to 61.77
Scudder Municiple Income Trust	9.13	9.12 to 9.14
Sea Limited	142.82	140.71 to 148.26
Seabridge Gold, Inc.	31.97	31.12 to 31.99
Seadrill Limited	34.80	34.21 to 35.51
Select Energy Services, Inc.	11.23	11.13 to 11.50
Select Medical Holdings Corporation	15.38	15.05 to 15.47
Sensata Technologies Holding plc	35.97	34.93 to 36.01
Seritage Growth Properties	3.43	3.43 to 3.48
Service Corporation International	79.49	78.11 to 79.72
ServiceMaster Global Holdings, Inc.	13.09	12.58 to 13.24
Shake Shack, Inc.	89.82	85.70 to 91.31
Sherwin-Williams Company (The)	340.18	329.00 to 341.74
Shinhan Financial Group Co Ltd	55.44	55.31 to 55.99
Ship Finance International Limited	8.05	7.96 to 8.22
Shopify Inc.	168.53	160.34 to 168.92
Shutterstock, Inc.	19.30	18.67 to 19.34
Signet Jewelers Limited	92.72	88.18 to 93.83
Simon Property Group, Inc.	186.30	182.00 to 186.97
Simpson Manufacturing Company, Inc.	170.21	165.55 to 170.22
SiteOne Landscape Supply, Inc.	129.90	128.02 to 131.59
SK Telecom Co., Ltd.	20.56	20.51 to 20.75
Skyline Champion Corporation	86.71	83.61 to 86.93
SL Green Realty Corp	48.64	47.11 to 48.96
Smith & Nephew SNATS, Inc.	33.90	33.50 to 34.20
Snap Inc.	8.80	8.18 to 8.80
Snap-On Incorporated	357.73	351.64 to 359.41
Sociedad Quimica y Minera S.A.	74.53	72.75 to 75.69
Sonoco Products Company	46.39	45.22 to 46.51
Southern Company (The)	87.52	86.58 to 87.73
Southern Company (The)	21.88	21.77 to 21.92
Southern Copper Corporation	160.08	157.63 to 161.59
Southwest Airlines Company	42.48	42.15 to 43.20
Spectrum Brands Holdings, Inc.	62.49	59.72 to 62.55
Sprint Corporation	15.17	14.74 to 15.20
St. Joe Company (The)	61.74	60.97 to 62.41
Standard Motor Products, Inc.	38.23	36.72 to 38.29
Standex International Corporation	237.45	226.87 to 237.79
Stanley Black & Decker, Inc.	80.76	74.16 to 80.82
Stantec Inc	99.35	96.72 to 99.70
Star Group, L.P.	11.96	11.91 to 12.00
State Street Corporation	134.32	131.92 to 134.57
Stellus Capital Investment Corporation	12.93	12.75 to 12.97
Stepan Company	49.30	47.29 to 49.70
STERIS plc	260.03	255.90 to 262.26
Stifel Financial Corporation	133.22	131.17 to 133.84
STMicroelectronics N.V.	29.39	27.67 to 29.53
Stone Harbor Emerging Markets Income Fund	5.02	4.99 to 5.03
Stoneridge, Inc.	5.99	5.80 to 6.02
STRATS Trust	9.65	9.56 to 9.65
STRATS Trust	25.00	24.80 to 25.00
STRATS Trust	23.49	23.27 to 23.49
Stryker Corporation	366.39	349.00 to 367.04
Studio City International Holdings Limited	3.49	3.42 to 3.49
Sturm, Ruger & Company, Inc.	35.06	33.72 to 35.06
Sumitomo Mitsui Financial Group Inc	20.00	20.00 to 20.34
Sun Life Financial Inc.	63.66	63.17 to 63.90
SunCoke Energy, Inc.	7.87	7.52 to 7.93
Suncor Energy Inc.	45.24	44.51 to 45.89
Sunlands Online Education Group	5.94	5.93 to 6.12
Sunstone Hotel Investors, Inc.	9.44	9.09 to 9.47
SunTrust Banks, Inc.	8.89	8.44 to 9.10
Suzano Papel e Celulose S.A.	9.31	9.30 to 9.49
Swiss Helvetia Fund, Inc. (The)	6.24	6.20 to 6.25
Synchrony Financial	88.47	86.05 to 88.53
Synthetic Fixed-Income Securities, Inc.	24.85	24.85 to 24.85
Synthetic Fixed-Income Securities, Inc.	24.84	24.84 to 24.84
Synthetic Fixed-Income Securities, Inc.	23.26	23.26 to 23.26
Taiwan Semiconductor Manufacturing Company Ltd.	327.39	324.59 to 333.08
Takeda Pharmaceutical Company Limited	15.79	15.67 to 15.97
TAL Education Group	11.32	11.28 to 11.59
Tallgrass Energy, LP	1.18	1.12 to 1.25
Tanger Factory Outlet Centers, Inc.	34.05	33.07 to 34.13
Tapestry, Inc.	133.12	128.06 to 133.99
Target Corporation	104.31	101.59 to 104.85
TechnipFMC plc	48.34	47.71 to 49.00
Teck Resources Ltd	51.35	50.12 to 52.24
Tekla Healthcare Opportunies Fund	19.68	19.37 to 19.78
Teladoc Health, Inc.	8.00	7.25 to 8.05
Teledyne Technologies Incorporated	532.73	522.12 to 534.39
Teleflex Incorporated	124.82	122.27 to 127.49
Telefonica Brasil S.A.	12.26	12.14 to 12.35
Telephone and Data Systems, Inc.	40.14	40.02 to 40.23
Telephone and Data Systems, Inc.	40.57	39.36 to 40.78
TELUS Corporation	13.20	13.12 to 13.31
Templeton Dragon Fund, Inc.	11.62	11.56 to 11.84
Templeton Emerging Markets Fund	17.88	17.52 to 17.88
Templeton Emerging Markets Income Fund, Inc.	6.61	6.52 to 6.66
Tenaris S.A.	40.36	40.32 to 41.37
Tenet Healthcare Corporation	208.24	205.90 to 211.00
Tennant Company	76.96	74.88 to 76.98
Tennessee Valley Authority	24.47	24.31 to 24.47
Teradata Corporation	31.09	30.37 to 31.13
Terex Corporation	58.70	55.71 to 58.89
Ternium S.A.	39.46	38.84 to 40.12
Tetra Technologies, Inc.	9.72	9.71 to 10.41
Teva Pharmaceutical Industries Limited	32.11	30.89 to 32.91
Textron Inc.	90.09	88.49 to 90.12
The AES Corporation	14.89	14.68 to 14.99
The Blackstone Group L.P.	162.65	160.45 to 163.17
The Central and Eastern Europe Fund, Inc.	17.66	17.33 to 17.90
The Charles Schwab Corporation	103.57	103.52 to 104.76
The Cooper Companies, Inc.	84.32	82.93 to 84.48
The Gabelli Healthcare & Wellness Trust	9.61	9.58 to 9.65
Thermo Fisher Scientific Inc	620.72	606.06 to 628.08
Thor Industries, Inc.	108.82	104.27 to 109.24
Tilly's, Inc.	2.00	1.95 to 2.00
Timken Company (The)	90.95	87.64 to 91.00
Titan International, Inc.	8.42	8.00 to 8.43
TopBuild Corp.	444.86	436.08 to 448.63
Toro Company (The)	83.52	80.90 to 83.76
Toronto Dominion Bank (The)	94.63	94.34 to 96.44
Townsquare Media, Inc.	5.38	5.18 to 5.45
Toyota Motor Corp Ltd Ord	215.27	214.93 to 217.48
TPG Specialty Lending, Inc.	21.91	21.68 to 22.04
Transcontinental Realty Investors, Inc.	55.36	52.87 to 57.63
Transdigm Group Incorporated	1384.40	1366.67 to 1389.28
Transocean Ltd.	4.33	4.30 to 4.49
Trex Company, Inc.	37.47	37.00 to 38.42
TriNet Group, Inc.	61.02	59.15 to 61.33
Trinity Industries, Inc.	29.18	28.06 to 29.39
Trinseo S.A.	0.64	0.56 to 0.67
TriplePoint Venture Growth BDC Corp.	6.60	6.57 to 6.71
Tronox Limited	5.00	4.63 to 5.01
Tutor Perini Corporation	71.14	67.61 to 71.57
Twilio Inc.	139.33	132.60 to 139.58
U.S. Bancorp	56.08	55.22 to 56.20
U.S. Physical Therapy, Inc.	81.25	80.76 to 84.54
UBS AG	47.25	47.02 to 47.67
UDR, Inc.	37.11	35.91 to 37.19
Ultrapar Participacoes S.A.	3.89	3.87 to 4.00
UMH Properties, Inc.	16.08	15.73 to 16.14
Under Armour, Inc.	5.43	5.13 to 5.47
Under Armour, Inc.	5.69	5.30 to 5.69
Unifi, Inc.	3.66	3.60 to 3.71
Unifirst Corporation	202.96	195.51 to 204.65
Unilever PLC	64.48	63.84 to 64.56
United Parcel Service, Inc.	105.23	101.68 to 105.24
United Rentals, Inc.	892.10	872.48 to 896.01
UnitedHealth Group Incorporated	349.01	341.10 to 352.61
Universal Technical Institute Inc	27.46	27.04 to 27.69
Unum Group	78.66	77.08 to 78.98
Unum Group	23.34	23.26 to 23.39
USA Compression Partners, LP	23.80	23.71 to 24.36
V.F. Corporation	19.47	18.70 to 19.60
VAALCO Energy, Inc.	3.60	3.59 to 3.64
VALE S.A.	14.17	13.42 to 14.18
Valero Energy Corporation	178.28	177.25 to 184.07
Valhi, Inc.	13.01	12.18 to 13.11
Valmont Industries, Inc.	420.83	404.57 to 432.09
Veeva Systems Inc.	237.87	226.55 to 238.55
Vince Holding Corp.	4.04	3.99 to 4.50
Virtus Global Multi-Sector Income Fund	7.88	7.88 to 7.93
Visa Inc.	357.59	352.00 to 358.62
Vishay Intertechnology, Inc.	16.56	15.46 to 16.56
Vishay Precision Group, Inc.	41.34	38.51 to 41.38
Vistra Energy Corp.	169.51	163.78 to 172.61
VOC Energy Trust	2.94	2.86 to 2.96
Vonage Holdings Corp.	6.96	6.70 to 7.03
Voya Asia Pacific High Dividend Equity Income Fund	7.54	7.47 to 7.57
Voya Emerging Markets High Income Dividend Equity Fund	6.47	6.46 to 6.51
Voya Financial, Inc.	77.89	76.59 to 78.35
Voya Infrastructure, Industrials and Materials Fund	12.40	12.38 to 12.42
Vulcan Materials Company	299.85	294.99 to 302.56
W.R. Berkley Corporation	69.99	69.24 to 70.72
W.W. Grainger, Inc.	1028.98	1008.01 to 1036.22
Wabash National Corporation	9.75	9.09 to 9.81
Walmart Inc.	114.34	111.99 to 114.79
Walt Disney Company (The)	114.56	113.11 to 114.76
Warrior Met Coal, Inc.	90.82	89.75 to 93.20
Waste Management, Inc.	219.08	216.51 to 220.90
Waters Corporation	400.54	394.38 to 408.67
Watsco, Inc.	357.19	346.76 to 359.13
Watsco, Inc.	338.85	338.85 to 338.85
Watts Water Technologies, Inc.	284.39	275.26 to 284.39
Wayfair Inc.	109.60	103.85 to 110.03
Webster Financial Corporation	65.70	64.51 to 65.98
WEC Energy Group, Inc.	105.95	105.08 to 106.20
Wells Fargo & Company	96.39	95.07 to 96.55
Wells Fargo Global Dividend Opportunity Fund	5.94	5.88 to 5.94
WESCO International, Inc.	272.37	262.70 to 273.25
West Pharmaceutical Services, Inc.	280.83	275.51 to 291.38
Western Alliance Bancorporation	88.54	86.38 to 88.64
Western Asset Bond Fund	11.22	11.16 to 11.25
Western Asset Emerging Markets Debt Fund Inc	10.85	10.74 to 10.85
Western Asset Global High Income Fund Inc	6.41	6.36 to 6.44
Western Asset High Income Fund II Inc.	4.19	4.17 to 4.19
Western Asset High Yield Defined Opportunity Fund Inc.	11.15	11.12 to 11.18
Western Asset Managed Municipals Fund, Inc.	10.45	10.41 to 10.47
Western Midstream Partners, LP	39.57	39.57 to 40.37
Western Union Company (The)	9.69	9.40 to 9.70
Westinghouse Air Brake Technologies Corporation	220.94	216.30 to 222.18
Westlake Chemical Corporation	77.43	74.39 to 78.34
Westlake Chemical Partners LP	19.88	19.21 to 19.98
Weyerhaeuser Company	23.99	23.91 to 24.35
Wheaton Precious Metals Corp.	125.46	121.50 to 126.18
Whirlpool Corporation	79.11	75.80 to 79.94
Whitestone REIT	14.01	13.68 to 14.01
WideOpenWest, Inc.	5.20	5.20 to 5.22
Williams Companies, Inc. (The)	59.50	58.49 to 60.82
Williams-Sonoma, Inc.	197.00	189.26 to 197.77
Winnebago Industries, Inc.	42.71	39.33 to 42.82
Wolverine World Wide, Inc.	18.78	18.19 to 18.92
Woori Bank	59.19	58.61 to 59.56
WPP plc	23.45	23.28 to 23.92
Wyndham Hotels & Resorts, Inc.	79.90	76.99 to 80.12
XAI Octagon Floating Rate & Alternative Income Term Trust	4.74	4.71 to 4.74
Xenia Hotels & Resorts, Inc.	14.78	14.20 to 14.79
XPO Logistics, Inc.	150.51	143.94 to 152.33
Xylem Inc.	141.33	136.55 to 141.53
Yelp Inc.	30.59	30.09 to 30.73
YETI Holdings, Inc.	47.72	46.02 to 47.79
Yum! Brands, Inc.	151.41	149.48 to 152.35
Zimmer Biomet Holdings, Inc.	94.75	91.77 to 95.32
Zoetis Inc.	129.35	128.70 to 131.13
ZTO Express (Cayman) Inc.	21.84	21.79 to 22.09

NSE Gainers NSE Losers NSE Scanner CLOSED NEAR HIGH COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW

Munafa NEWS

Feed

USA Scanner MACD UP forming stock list

4516 stocks found forming MACD UP

Back to top | Use Dark Theme