(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
10 day averaged volume of Whirlpool Corporation is 1011441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 87.13 | 84.62 | 87.62 | 83.79 | 1.519 times |
| 15 Thu Jan 2026 | 84.74 | 84.78 | 85.71 | 84.00 | 1.062 times |
| 14 Wed Jan 2026 | 85.25 | 84.88 | 85.99 | 83.39 | 1.018 times |
| 13 Tue Jan 2026 | 85.05 | 83.99 | 85.08 | 83.63 | 0.448 times |
| 12 Mon Jan 2026 | 83.96 | 83.00 | 84.33 | 82.37 | 0.519 times |
| 09 Fri Jan 2026 | 83.44 | 81.50 | 83.63 | 80.77 | 0.684 times |
| 08 Thu Jan 2026 | 81.37 | 76.46 | 82.08 | 75.66 | 1.787 times |
| 07 Wed Jan 2026 | 76.90 | 79.49 | 80.62 | 75.90 | 1.144 times |
| 06 Tue Jan 2026 | 79.11 | 76.40 | 79.94 | 75.80 | 1.18 times |
| 05 Mon Jan 2026 | 76.66 | 74.55 | 77.37 | 74.28 | 1.011 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.1, but if it comes below 83.1, then a intra day sell could be more profitable.
If you take a sell trade below 83.1, then use 83.1 as stoploss and 77.62 as target. However if you take a buy trade in stock , then use 83.1 as stoploss and 89.7 as target.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 65.35 |
| Downside Target | 70.95 |
| Downside Target | 77.07 |
| Downside Target | 79.26 |
| Downside Target | 80.60 |
| Downside Target | 81.85 |
| Downside Target | 82.37 |
| Downside Target | 83.63 |
| Upside Target | 87.62 |
| Upside Target | 96.57 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 83.79 |
| Downside Intraday Target | 80.46 |
| Upside Intraday Target | 89.04 |
| Upside Intraday Target | 90.96 |
| Downside Intraday Target | 85.71 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 87.13 | 83.00 | 87.62 | 82.37 | 0.786 times |
| 09 Fri Jan 2026 | 83.44 | 74.55 | 83.63 | 74.28 | 2.012 times |
| 02 Fri Jan 2026 | 74.50 | 71.93 | 75.75 | 71.21 | 2.577 times |
| 29 Mon Dec 2025 | 71.64 | 71.93 | 73.15 | 71.48 | 0.271 times |
| 26 Fri Dec 2025 | 72.11 | 73.41 | 73.75 | 71.03 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 87.13 | 72.50 | 87.62 | 71.72 | 0.447 times |
| 31 Wed Dec 2025 | 72.15 | 77.00 | 81.85 | 71.03 | 1.061 times |
| 28 Fri Nov 2025 | 77.35 | 70.37 | 79.26 | 65.35 | 0.758 times |
| 31 Fri Oct 2025 | 71.63 | 78.54 | 80.60 | 70.95 | 1.218 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.16 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.