[moreButton]
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Whirlpool Corporation is 645660

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 210.16 209.13 211.40 208.72 0.685 times
23 Thu Sep 2021 209.02 209.72 212.35 208.50 0.85 times
22 Wed Sep 2021 207.37 207.94 208.87 206.81 0.872 times
21 Tue Sep 2021 205.65 210.70 211.03 205.00 0.733 times
20 Mon Sep 2021 209.05 206.01 209.85 204.92 0.974 times
17 Fri Sep 2021 210.63 211.69 213.19 208.63 1.512 times
16 Thu Sep 2021 212.69 216.03 217.22 212.45 0.823 times
15 Wed Sep 2021 217.27 215.63 219.12 214.43 1.019 times
14 Tue Sep 2021 216.24 219.80 220.01 215.80 1.011 times
13 Mon Sep 2021 218.67 217.50 220.00 216.00 1.169 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.1 as stoploss in an intra day buy trade for a target of 216.53. However, stock will show a bearish move below 210.1.

Share price targets for Whirlpool Corporation (WHR)

Target Type Value
Downside Target 204.92
Upside Target 225.68
Upside Target 227.40
Upside Target 227.77
Upside Target 230.50
Upside Target 234.29
Upside Target 240.25
Upside Target 257.68

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type Value
Downside Intraday Target 205.94
Downside Intraday Target 201.71
Upside Intraday Target 213.37
Upside Intraday Target 216.57
Downside Intraday Target 209.14

Weekly technical analysis of Whirlpool Corporation (WHR)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 210.16 206.01 212.35 204.92 0.743 times
17 Fri Sep 2021 210.63 217.50 220.01 208.63 1.469 times
10 Fri Sep 2021 215.74 224.50 225.68 213.26 5.769 times
03 Fri Sep 2021 225.87 226.09 227.77 224.24 0.164 times
03 Fri Sep 2021 225.87 227.18 227.77 220.45 1.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 210.16 221.55 227.77 204.92 1.214 times
31 Tue Aug 2021 221.53 223.26 234.29 216.60 0.548 times
30 Fri Jul 2021 221.54 219.07 227.40 205.95 1.322 times
30 Wed Jun 2021 218.02 238.92 240.25 206.71 0.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Indicator Name Indicator Value Indicator Signal
ADX 16, 25, 22 Sell
MACD -6, -5Sell
Stochastics 26Sell
CCI -35Buy
RSI 41Sell
OBV -1535386Sell
VWAP 212Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.06 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme