Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Whirlpool Corporation is 1951882

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	79.94	79.10	80.18	77.61	1.003 times
30 Fri Jan 2026	79.99	75.84	81.17	75.11	1.918 times
29 Thu Jan 2026	76.96	74.40	77.48	71.10	1.932 times
28 Wed Jan 2026	80.90	83.35	84.91	80.52	0.848 times
27 Tue Jan 2026	83.47	84.21	84.72	82.91	0.833 times
26 Mon Jan 2026	84.71	85.49	85.84	83.33	0.695 times
23 Fri Jan 2026	85.43	89.00	89.21	84.60	0.875 times
22 Thu Jan 2026	89.66	88.00	90.21	87.85	0.732 times
21 Wed Jan 2026	87.90	86.64	88.99	86.15	0.635 times
20 Tue Jan 2026	86.12	85.25	86.85	83.90	0.746 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.2 as stoploss in an intra day buy trade for a target of 82.93. However, stock will show a bearish move below 79.2.

Share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Target	65.35
Downside Target	70.95
Downside Target	74.28
Downside Target	77.61
Downside Target	79.26
Upside Target	82.37
Upside Target	83.63
Upside Target	83.90
Upside Target	85.84
Upside Target	87.62
Upside Target	90.21

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Intraday Target	78.31
Downside Intraday Target	76.67
Upside Intraday Target	80.88
Upside Intraday Target	81.81
Downside Intraday Target	79.24

Weekly technical analysis of Whirlpool Corporation (WHR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	79.94	79.10	80.18	77.61	0.161 times
30 Fri Jan 2026	79.99	85.49	85.84	71.10	2.084 times
23 Fri Jan 2026	85.43	85.25	90.21	83.90	1.263 times
16 Fri Jan 2026	87.13	83.00	87.62	82.37	0.786 times
09 Fri Jan 2026	83.44	74.55	83.63	74.28	2.012 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	79.94	79.10	80.18	77.61	0.066 times
30 Fri Jan 2026	79.99	72.50	90.21	71.10	1.136 times
31 Wed Dec 2025	72.15	77.00	81.85	71.03	1.061 times
28 Fri Nov 2025	77.35	70.37	79.26	65.35	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.

Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.19 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.