Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

10 day averaged volume of Whirlpool Corporation is 2080250

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	86.52	85.65	87.56	85.13	0.538 times
05 Thu Feb 2026	85.09	86.50	87.32	83.30	0.677 times
04 Wed Feb 2026	87.69	86.53	88.85	85.30	0.892 times
03 Tue Feb 2026	85.46	79.10	86.72	79.10	0.828 times
02 Mon Feb 2026	79.94	79.10	80.18	77.61	0.941 times
30 Fri Jan 2026	79.99	75.84	81.17	75.11	1.799 times
29 Thu Jan 2026	76.96	74.40	77.48	71.10	1.813 times
28 Wed Jan 2026	80.90	83.35	84.91	80.52	0.796 times
27 Tue Jan 2026	83.47	84.21	84.72	82.91	0.782 times
26 Mon Jan 2026	84.71	85.49	85.84	83.33	0.652 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.5 as stoploss in an intra day sell trade for a target of 84.47. However, stock will show a bullish move above 87.5.

Share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Target	65.35
Downside Target	70.95
Downside Target	74.28
Downside Target	77.61
Downside Target	79.26
Downside Target	83.90
Downside Target	85.84
Upside Target	87.62
Upside Target	88.85
Upside Target	90.21

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type	Value
Downside Intraday Target	79.8
Downside Intraday Target	73.09
Upside Intraday Target	91.04
Upside Intraday Target	95.57
Downside Intraday Target	84.33

Weekly technical analysis of Whirlpool Corporation (WHR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	86.52	79.10	88.85	77.61	0.664 times
30 Fri Jan 2026	79.99	85.49	85.84	71.10	2.084 times
23 Fri Jan 2026	85.43	85.25	90.21	83.90	1.263 times
16 Fri Jan 2026	87.13	83.00	87.62	82.37	0.786 times
09 Fri Jan 2026	83.44	74.55	83.63	74.28	2.012 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	86.52	79.10	88.85	77.61	0.272 times
30 Fri Jan 2026	79.99	72.50	90.21	71.10	1.136 times
31 Wed Dec 2025	72.15	77.00	81.85	71.03	1.061 times
28 Fri Nov 2025	77.35	70.37	79.26	65.35	0.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Whirlpool Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whirlpool Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whirlpool Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.98 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.