(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 601550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 173.06 | 162.14 | 173.52 | 161.09 | 0.657 times |
| 09 Tue Aug 2022 | 159.47 | 166.13 | 166.13 | 159.34 | 0.969 times |
| 08 Mon Aug 2022 | 169.10 | 165.42 | 173.23 | 164.77 | 1.043 times |
| 05 Fri Aug 2022 | 166.83 | 140.96 | 167.36 | 139.03 | 2.221 times |
| 05 Fri Aug 2022 | 166.83 | 140.96 | 167.36 | 139.03 | 2.221 times |
| 04 Thu Aug 2022 | 143.14 | 146.35 | 146.85 | 142.60 | 0.768 times |
| 03 Wed Aug 2022 | 146.69 | 147.92 | 148.78 | 145.64 | 0.569 times |
| 02 Tue Aug 2022 | 146.46 | 140.58 | 147.60 | 140.58 | 0.795 times |
| 01 Mon Aug 2022 | 141.09 | 137.12 | 142.10 | 136.10 | 0.515 times |
| 29 Fri Jul 2022 | 139.38 | 140.91 | 141.60 | 139.10 | 0.481 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177.9, for a target of 158.5 or 142.24
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 114.87 |
| Downside Target | 118.65 |
| Downside Target | 127.80 |
| Downside Target | 130.96 |
| Downside Target | 136.10 |
| Downside Target | 139.03 |
| Downside Target | 148.95 |
| Downside Target | 159.34 |
| Downside Target | 166.65 |
| Downside Target | 167.36 |
| Upside Target | 173.52 |
| Upside Target | 179.72 |
| Upside Target | 229.44 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 163.76 |
| Downside Intraday Target | 154.46 |
| Upside Intraday Target | 177.94 |
| Upside Intraday Target | 182.82 |
| Downside Intraday Target | 168.64 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 173.06 | 165.42 | 173.52 | 159.34 | 1.202 times |
| 05 Fri Aug 2022 | 166.83 | 140.96 | 167.36 | 139.03 | 0.456 times |
| 05 Fri Aug 2022 | 166.83 | 137.12 | 167.36 | 136.10 | 1.918 times |
| 29 Fri Jul 2022 | 139.38 | 132.57 | 141.65 | 127.80 | 0.43 times |
| 22 Fri Jul 2022 | 131.34 | 126.25 | 133.06 | 120.25 | 1.716 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 173.06 | 137.12 | 173.52 | 136.10 | 0.673 times |
| 29 Fri Jul 2022 | 139.38 | 124.39 | 141.65 | 118.65 | 1.032 times |
| 30 Thu Jun 2022 | 124.52 | 147.81 | 148.95 | 114.87 | 1.09 times |
| 31 Tue May 2022 | 146.92 | 172.28 | 179.72 | 130.96 | 1.484 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 11, 55 | Buy |
| MACD | 15, 9 | Buy |
| Stochastics | 84 | Buy |
| CCI | 108 | Buy |
| RSI | 58 | Buy |
| OBV | 5899000 | Sell |
| VWAP | 160 | Buy |
| ADL | 0 | Sell |
| ROC | 23 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Penumbra Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.7 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.