(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets
Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)
Penumbra Inc trades in USA in Health Care sector.
10 day averaged volume of Penumbra Inc is 423890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 260.67 | 261.09 | 263.11 | 259.21 | 0.628 times |
| 06 Thu Feb 2025 | 261.50 | 265.56 | 265.56 | 259.79 | 0.809 times |
| 05 Wed Feb 2025 | 265.94 | 266.44 | 266.65 | 263.05 | 0.866 times |
| 04 Tue Feb 2025 | 262.11 | 264.65 | 266.49 | 259.58 | 2.09 times |
| 03 Mon Feb 2025 | 265.00 | 264.90 | 267.00 | 263.16 | 1.266 times |
| 31 Fri Jan 2025 | 266.97 | 270.07 | 271.53 | 266.62 | 1.156 times |
| 30 Thu Jan 2025 | 269.00 | 270.21 | 272.50 | 267.28 | 0.612 times |
| 29 Wed Jan 2025 | 269.73 | 271.57 | 271.57 | 266.37 | 0.877 times |
| 28 Tue Jan 2025 | 270.82 | 273.10 | 275.18 | 269.51 | 0.749 times |
| 27 Mon Jan 2025 | 272.73 | 274.04 | 275.00 | 270.55 | 0.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 258.5 as stoploss in an intra day buy trade for a target of 265.38. However, stock will show a bearish move below 258.5.
Share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Target | 186.97 |
| Downside Target | 222.59 |
| Downside Target | 227.89 |
| Downside Target | 250.95 |
| Downside Target | 259.21 |
| Upside Target | 264.93 |
| Upside Target | 265.14 |
| Upside Target | 266.37 |
| Upside Target | 267.00 |
| Upside Target | 275.18 |
| Upside Target | 277.89 |
Intraday share price targets for Penumbra Inc (PEN)
| Target Type | Value |
| Downside Intraday Target | 257.59 |
| Downside Intraday Target | 254.5 |
| Upside Intraday Target | 265.38 |
| Upside Intraday Target | 270.08 |
| Upside Intraday Target | 262.29 |
Weekly technical analysis of Penumbra Inc (PEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 260.67 | 264.90 | 267.00 | 259.21 | 1.414 times |
| 31 Fri Jan 2025 | 266.97 | 274.04 | 275.18 | 266.37 | 0.756 times |
| 24 Fri Jan 2025 | 274.06 | 270.00 | 277.89 | 265.14 | 5.172 times |
| 17 Fri Jan 2025 | 263.69 | 264.93 | 264.93 | 259.31 | 0.179 times |
| 17 Fri Jan 2025 | 263.69 | 238.63 | 264.93 | 237.65 | 2.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Penumbra Inc (PEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 260.67 | 264.90 | 267.00 | 259.21 | 0.228 times |
| 31 Fri Jan 2025 | 266.97 | 238.84 | 277.89 | 222.59 | 2 times |
| 31 Tue Dec 2024 | 237.48 | 237.60 | 259.27 | 234.55 | 0.798 times |
| 26 Tue Nov 2024 | 248.96 | 231.08 | 250.95 | 227.89 | 0.791 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penumbra Inc (PEN)
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.74 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penumbra Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Penumbra Inc in short term but the sell signal is initial and weak.
Penumbra Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Penumbra Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Penumbra Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.74 and Penumbra Inc (PEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.
Penumbra Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.