Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PEN) Penumbra Inc complete technical analysis [charts+indicators] | Buy/Sell Penumbra Inc | (PEN) share price targets

Complete technical analysis of Penumbra Inc (PEN) by charts plus indicators, forecast predictions and share price targets for Penumbra Inc (PEN)

Penumbra Inc trades in USA in Health Care sector.

10 day averaged volume of Penumbra Inc is 601550

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 173.06 162.14 173.52 161.09 0.657 times
09 Tue Aug 2022 159.47 166.13 166.13 159.34 0.969 times
08 Mon Aug 2022 169.10 165.42 173.23 164.77 1.043 times
05 Fri Aug 2022 166.83 140.96 167.36 139.03 2.221 times
05 Fri Aug 2022 166.83 140.96 167.36 139.03 2.221 times
04 Thu Aug 2022 143.14 146.35 146.85 142.60 0.768 times
03 Wed Aug 2022 146.69 147.92 148.78 145.64 0.569 times
02 Tue Aug 2022 146.46 140.58 147.60 140.58 0.795 times
01 Mon Aug 2022 141.09 137.12 142.10 136.10 0.515 times
29 Fri Jul 2022 139.38 140.91 141.60 139.10 0.481 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 177.9, for a target of 158.5 or 142.24

Share price targets for Penumbra Inc (PEN)

Target Type Value
Downside Target 114.87
Downside Target 118.65
Downside Target 127.80
Downside Target 130.96
Downside Target 136.10
Downside Target 139.03
Downside Target 148.95
Downside Target 159.34
Downside Target 166.65
Downside Target 167.36
Upside Target 173.52
Upside Target 179.72
Upside Target 229.44

Intraday share price targets for Penumbra Inc (PEN)

Target Type Value
Downside Intraday Target 163.76
Downside Intraday Target 154.46
Upside Intraday Target 177.94
Upside Intraday Target 182.82
Downside Intraday Target 168.64

Weekly technical analysis of Penumbra Inc (PEN)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 173.06 165.42 173.52 159.34 1.202 times
05 Fri Aug 2022 166.83 140.96 167.36 139.03 0.456 times
05 Fri Aug 2022 166.83 137.12 167.36 136.10 1.918 times
29 Fri Jul 2022 139.38 132.57 141.65 127.80 0.43 times
22 Fri Jul 2022 131.34 126.25 133.06 120.25 1.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Penumbra Inc (PEN)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 173.06 137.12 173.52 136.10 0.673 times
29 Fri Jul 2022 139.38 124.39 141.65 118.65 1.032 times
30 Thu Jun 2022 124.52 147.81 148.95 114.87 1.09 times
31 Tue May 2022 146.92 172.28 179.72 130.96 1.484 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Penumbra Inc (PEN)

Indicator Name Indicator Value Indicator Signal
ADX 36, 11, 55 Buy
MACD 15, 9Buy
Stochastics 84Buy
CCI 108Buy
RSI 58Buy
OBV 5899000Sell
VWAP 160Buy
ADL 0Sell
ROC 23Buy
Force Index 0Sell

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Penumbra Inc ( (PEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Penumbra Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Penumbra Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Penumbra Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Penumbra Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Penumbra Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.7 and Penumbra Inc (PEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Penumbra Inc (PEN) stock. Volume based technical analysis of Penumbra Inc (PEN) stock is negative.

Penumbra Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme