Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

10 day averaged volume of Cognex Corporation is 2144000

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	39.54	40.06	40.55	39.18	0.725 times
05 Wed Nov 2025	40.50	40.11	40.71	39.62	0.911 times
04 Tue Nov 2025	40.00	40.63	41.33	39.90	0.719 times
31 Fri Oct 2025	41.39	41.76	42.55	40.21	1.388 times
31 Fri Oct 2025	41.39	41.76	42.55	40.21	1.388 times
30 Thu Oct 2025	41.31	44.24	44.42	40.23	2.066 times
29 Wed Oct 2025	47.44	47.85	48.12	46.90	1.207 times
28 Tue Oct 2025	47.29	48.28	48.49	46.93	0.63 times
27 Mon Oct 2025	48.28	49.20	49.20	48.06	0.524 times
24 Fri Oct 2025	48.35	48.83	49.37	48.18	0.451 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 44.67 as target.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	31.50
Downside Target	39.02
Upside Target	40.15
Upside Target	41.33
Upside Target	42.75
Upside Target	45.03
Upside Target	45.87
Upside Target	46.60
Upside Target	47.52
Upside Target	49.20
Upside Target	49.76

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	38.7
Downside Intraday Target	37.87
Upside Intraday Target	40.85
Upside Intraday Target	42.17
Upside Intraday Target	40.02

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	39.54	40.63	41.33	39.18	1.697 times
31 Fri Oct 2025	41.39	41.76	42.55	40.21	0.239 times
31 Fri Oct 2025	41.39	49.20	49.20	40.21	1.542 times
24 Fri Oct 2025	48.35	46.48	49.76	45.87	1.186 times
17 Fri Oct 2025	46.04	42.08	46.60	42.07	0.74 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	39.54	40.63	41.33	39.18	0.117 times
31 Fri Oct 2025	41.39	45.17	49.76	40.15	1.029 times
30 Tue Sep 2025	45.30	43.01	47.52	42.75	0.953 times
29 Fri Aug 2025	43.94	40.92	45.03	39.02	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.

Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cognex Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.83 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.