(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets
Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 366500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 96.02 | 95.87 | 96.14 | 95.34 | 0.491 times |
| 01 Mon Dec 2025 | 95.62 | 95.02 | 95.98 | 94.97 | 0.888 times |
| 28 Fri Nov 2025 | 95.30 | 95.12 | 95.49 | 95.08 | 0.173 times |
| 26 Wed Nov 2025 | 95.09 | 94.93 | 95.49 | 94.71 | 0.313 times |
| 25 Tue Nov 2025 | 94.71 | 94.41 | 94.75 | 93.28 | 1.482 times |
| 24 Mon Nov 2025 | 94.41 | 92.92 | 94.42 | 92.92 | 0.162 times |
| 21 Fri Nov 2025 | 92.61 | 91.87 | 93.19 | 90.95 | 3.357 times |
| 20 Thu Nov 2025 | 92.75 | 95.82 | 95.96 | 92.53 | 0.377 times |
| 19 Wed Nov 2025 | 94.37 | 94.20 | 94.79 | 93.73 | 0.772 times |
| 18 Tue Nov 2025 | 94.76 | 94.85 | 95.37 | 94.17 | 2.375 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.3 or till 91.9. Use a stoploss of 96.26 and if the stock hits stoploss, then it can shoot up till 98.25
Share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Target | 81.52 |
| Downside Target | 84.00 |
| Downside Target | 87.26 |
| Downside Target | 90.70 |
| Downside Target | 92.92 |
| Downside Target | 94.80 |
| Upside Target | 96.14 |
| Upside Target | 97.28 |
| Upside Target | 99.14 |
| Upside Target | 99.56 |
| Upside Target | 101.22 |
Intraday share price targets for Ishares Asia (AIA)
| Target Type | Value |
| Downside Intraday Target | 95.28 |
| Downside Intraday Target | 94.54 |
| Upside Intraday Target | 96.45 |
| Upside Intraday Target | 96.88 |
| Downside Intraday Target | 95.71 |
Weekly technical analysis of Ishares Asia (AIA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 96.02 | 95.02 | 96.14 | 94.97 | 0.647 times |
| 28 Fri Nov 2025 | 95.30 | 92.92 | 95.49 | 92.92 | 0.305 times |
| 21 Fri Nov 2025 | 92.61 | 96.39 | 97.28 | 90.95 | 4.458 times |
| 14 Fri Nov 2025 | 97.18 | 99.04 | 99.56 | 95.94 | 0.565 times |
| 07 Fri Nov 2025 | 97.06 | 98.22 | 99.14 | 95.28 | 20.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Asia (AIA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 96.02 | 95.02 | 96.14 | 94.97 | 0.103 times |
| 28 Fri Nov 2025 | 95.30 | 98.22 | 99.56 | 90.95 | 0.953 times |
| 31 Fri Oct 2025 | 98.97 | 94.90 | 101.22 | 90.70 | 1.969 times |
| 30 Tue Sep 2025 | 94.60 | 84.10 | 94.80 | 84.00 | 1.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Asia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.