(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
10 day averaged volume of Maxlinear Inc is 1136350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 14.69 | 14.46 | 14.70 | 14.19 | 0.408 times |
| 19 Tue Nov 2024 | 14.49 | 13.92 | 14.56 | 13.85 | 0.622 times |
| 18 Mon Nov 2024 | 14.07 | 14.23 | 14.53 | 13.85 | 0.592 times |
| 15 Fri Nov 2024 | 14.30 | 14.81 | 14.87 | 14.19 | 0.699 times |
| 14 Thu Nov 2024 | 14.86 | 14.93 | 15.34 | 14.66 | 0.591 times |
| 13 Wed Nov 2024 | 14.88 | 15.55 | 15.86 | 14.80 | 0.718 times |
| 12 Tue Nov 2024 | 15.62 | 15.86 | 16.14 | 15.48 | 0.727 times |
| 11 Mon Nov 2024 | 16.01 | 16.16 | 16.21 | 15.61 | 1.127 times |
| 08 Fri Nov 2024 | 16.04 | 14.64 | 16.27 | 14.64 | 2.356 times |
| 07 Thu Nov 2024 | 14.79 | 14.96 | 15.50 | 14.78 | 1.212 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 16.5. Use a stoploss of 14.64 and if this stock hits its stoploss, then it can fall down till 13.78
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 11.08 |
| Downside Target | 12.36 |
| Downside Target | 12.86 |
| Downside Target | 13.85 |
| Downside Target | 14.19 |
| Upside Target | 14.70 |
| Upside Target | 15.25 |
| Upside Target | 15.66 |
| Upside Target | 16.21 |
| Upside Target | 16.27 |
| Upside Target | 17.10 |
| Upside Target | 26.59 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 14.13 |
| Downside Intraday Target | 13.56 |
| Upside Intraday Target | 14.98 |
| Upside Intraday Target | 15.26 |
| Downside Intraday Target | 14.41 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 14.69 | 14.23 | 14.70 | 13.85 | 0.42 times |
| 15 Fri Nov 2024 | 14.30 | 16.16 | 16.21 | 14.19 | 0.488 times |
| 08 Fri Nov 2024 | 16.04 | 13.39 | 16.27 | 12.97 | 0.732 times |
| 01 Fri Nov 2024 | 13.47 | 14.73 | 15.78 | 12.86 | 1.075 times |
| 25 Fri Oct 2024 | 14.85 | 14.06 | 17.10 | 13.88 | 1.99 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 14.69 | 12.99 | 16.27 | 12.92 | 0.455 times |
| 31 Thu Oct 2024 | 12.97 | 13.94 | 17.10 | 12.36 | 1.796 times |
| 30 Mon Sep 2024 | 14.48 | 14.71 | 15.66 | 12.96 | 0.768 times |
| 30 Fri Aug 2024 | 15.18 | 13.95 | 15.25 | 11.08 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Maxlinear Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.