(FDS) Factset Research complete technical analysis [charts+indicators] | Buy/Sell Factset Research | (FDS) share price targets
Complete technical analysis of Factset Research (FDS) by charts plus indicators, forecast predictions and share price targets for Factset Research (FDS)
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 1008140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 288.41 | 296.40 | 296.77 | 286.52 | 1.091 times |
| 22 Mon Sep 2025 | 295.63 | 294.50 | 301.75 | 293.86 | 1.38 times |
| 19 Fri Sep 2025 | 289.15 | 304.50 | 304.75 | 288.84 | 1.767 times |
| 18 Thu Sep 2025 | 301.23 | 338.53 | 338.53 | 297.86 | 2.587 times |
| 17 Wed Sep 2025 | 336.04 | 345.94 | 348.39 | 332.80 | 1.073 times |
| 16 Tue Sep 2025 | 345.19 | 344.14 | 346.28 | 341.79 | 0.635 times |
| 15 Mon Sep 2025 | 344.43 | 363.33 | 364.83 | 343.60 | 0.836 times |
| 12 Fri Sep 2025 | 361.84 | 370.01 | 370.98 | 361.73 | 0.441 times |
| 11 Thu Sep 2025 | 370.50 | 363.36 | 370.61 | 362.33 | 0.451 times |
| 10 Wed Sep 2025 | 361.76 | 371.53 | 371.53 | 360.82 | 0.434 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 283.1, for a target of 320.3 or 351.26
Share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Target | 286.52 |
| Upside Target | 301.75 |
| Upside Target | 360.82 |
| Upside Target | 377.07 |
| Upside Target | 390.83 |
| Upside Target | 404.09 |
| Upside Target | 417.60 |
| Upside Target | 424.99 |
| Upside Target | 453.41 |
| Upside Target | 457.20 |
| Upside Target | 474.79 |
Intraday share price targets for Factset Research (FDS)
| Target Type | Value |
| Downside Intraday Target | 282.7 |
| Downside Intraday Target | 277 |
| Upside Intraday Target | 297.93 |
| Upside Intraday Target | 307.46 |
| Upside Intraday Target | 292.23 |
Weekly technical analysis of Factset Research (FDS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 288.41 | 294.50 | 301.75 | 286.52 | 0.358 times |
| 19 Fri Sep 2025 | 289.15 | 363.33 | 364.83 | 288.84 | 3.109 times |
| 12 Fri Sep 2025 | 361.84 | 371.53 | 377.07 | 360.82 | 1.533 times |
| 05 Fri Sep 2025 | 371.01 | 371.93 | 373.10 | 362.41 | 4.359 times |
| 29 Fri Aug 2025 | 373.32 | 374.87 | 375.53 | 371.38 | 0.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Factset Research (FDS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 288.41 | 371.93 | 377.07 | 286.52 | 1.458 times |
| 29 Fri Aug 2025 | 373.32 | 403.14 | 404.09 | 365.76 | 1.306 times |
| 31 Thu Jul 2025 | 402.90 | 445.12 | 453.41 | 390.83 | 0.831 times |
| 30 Mon Jun 2025 | 447.28 | 454.58 | 457.20 | 417.60 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Factset Research (FDS)
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.56 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Factset Research in short term and the sell signal is strong.
Factset Research Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Factset Research in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.56 and Factset Research (FDS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.