(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 245360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 29.18 | 28.02 | 29.20 | 27.50 | 0.96 times |
| 19 Tue Nov 2024 | 28.00 | 27.17 | 28.43 | 27.06 | 1.067 times |
| 18 Mon Nov 2024 | 27.36 | 28.15 | 28.37 | 27.26 | 0.559 times |
| 15 Fri Nov 2024 | 28.26 | 29.80 | 29.90 | 28.14 | 0.448 times |
| 14 Thu Nov 2024 | 29.62 | 30.78 | 30.85 | 29.17 | 1.301 times |
| 13 Wed Nov 2024 | 30.65 | 33.00 | 33.03 | 30.48 | 0.854 times |
| 12 Tue Nov 2024 | 33.02 | 34.80 | 35.34 | 32.86 | 0.58 times |
| 11 Mon Nov 2024 | 34.80 | 34.23 | 35.44 | 34.23 | 1.153 times |
| 08 Fri Nov 2024 | 34.20 | 35.18 | 35.63 | 33.06 | 1.876 times |
| 07 Thu Nov 2024 | 36.80 | 36.31 | 37.84 | 35.40 | 1.435 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.4, but if it comes above 30.4, then a intra day buy could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 26.3 as target. However if you take a buy trade in stock , then use 30.4 as stoploss and 33.77 as target.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 27.06 |
| Downside Target | 28.14 |
| Upside Target | 29.20 |
| Upside Target | 33.06 |
| Upside Target | 35.06 |
| Upside Target | 37.62 |
| Upside Target | 38.51 |
| Upside Target | 39.05 |
| Upside Target | 40.88 |
| Upside Target | 44.28 |
| Upside Target | 44.50 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 27.76 |
| Downside Intraday Target | 26.34 |
| Upside Intraday Target | 29.9 |
| Upside Intraday Target | 30.62 |
| Downside Intraday Target | 28.48 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 29.18 | 28.15 | 29.20 | 27.06 | 0.596 times |
| 15 Fri Nov 2024 | 28.26 | 34.23 | 35.44 | 28.14 | 0.935 times |
| 08 Fri Nov 2024 | 34.20 | 36.12 | 38.51 | 33.06 | 2.502 times |
| 01 Fri Nov 2024 | 36.25 | 36.86 | 37.62 | 35.28 | 1.059 times |
| 25 Fri Oct 2024 | 36.43 | 38.01 | 39.05 | 35.74 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 29.18 | 36.31 | 38.51 | 27.06 | 1.549 times |
| 31 Thu Oct 2024 | 35.93 | 38.80 | 39.05 | 35.06 | 1.091 times |
| 30 Mon Sep 2024 | 38.96 | 37.07 | 40.88 | 35.73 | 0.583 times |
| 30 Fri Aug 2024 | 37.30 | 43.65 | 44.50 | 35.82 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Clearfield Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Clearfield Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.94 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.