(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 87489
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 35.49 | 37.52 | 37.66 | 35.33 | 1.473 times |
| 15 Wed Oct 2025 | 37.50 | 36.59 | 37.66 | 36.59 | 1.152 times |
| 14 Tue Oct 2025 | 36.09 | 34.97 | 36.69 | 34.80 | 1.018 times |
| 13 Mon Oct 2025 | 35.52 | 35.53 | 35.98 | 35.23 | 1.136 times |
| 10 Fri Oct 2025 | 34.84 | 36.86 | 37.24 | 34.73 | 1.361 times |
| 09 Thu Oct 2025 | 36.79 | 35.88 | 37.02 | 35.24 | 1.048 times |
| 08 Wed Oct 2025 | 35.92 | 35.67 | 36.50 | 35.19 | 0.678 times |
| 07 Tue Oct 2025 | 35.34 | 36.06 | 36.48 | 35.26 | 1.165 times |
| 06 Mon Oct 2025 | 36.01 | 36.07 | 36.55 | 35.82 | 1.005 times |
| 03 Fri Oct 2025 | 35.81 | 35.44 | 36.07 | 35.01 | 0.904 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.1 or till 37.4. Use a stoploss of 35.09 and if this stock hits its stoploss, then it can fall down till 34.03
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 30.27 |
| Downside Target | 31.42 |
| Downside Target | 32.08 |
| Downside Target | 33.30 |
| Downside Target | 34.69 |
| Upside Target | 36.07 |
| Upside Target | 37.24 |
| Upside Target | 37.66 |
| Upside Target | 40.07 |
| Upside Target | 43.90 |
| Upside Target | 44.98 |
| Upside Target | 46.76 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 34.31 |
| Downside Intraday Target | 33.12 |
| Upside Intraday Target | 37.17 |
| Upside Intraday Target | 38.84 |
| Upside Intraday Target | 35.98 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 35.49 | 35.53 | 37.66 | 34.80 | 0.909 times |
| 10 Fri Oct 2025 | 34.84 | 36.07 | 37.24 | 34.73 | 1.152 times |
| 03 Fri Oct 2025 | 35.81 | 34.07 | 36.07 | 33.55 | 0.796 times |
| 26 Fri Sep 2025 | 33.72 | 33.75 | 34.69 | 33.30 | 0.727 times |
| 19 Fri Sep 2025 | 33.97 | 32.92 | 34.83 | 32.08 | 1.187 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 35.49 | 34.07 | 37.66 | 33.85 | 0.447 times |
| 30 Tue Sep 2025 | 34.38 | 32.10 | 34.83 | 31.42 | 0.462 times |
| 29 Fri Aug 2025 | 32.62 | 42.82 | 44.98 | 30.27 | 2 times |
| 31 Thu Jul 2025 | 43.81 | 43.04 | 46.76 | 40.07 | 1.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.
Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.