Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 143196

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	29.95	30.64	31.32	29.71	0.913 times
16 Fri Jan 2026	31.42	32.37	32.74	31.08	1.137 times
15 Thu Jan 2026	32.41	32.77	33.45	32.21	0.634 times
14 Wed Jan 2026	32.45	31.57	32.48	31.53	0.795 times
13 Tue Jan 2026	31.79	31.22	32.36	30.96	0.77 times
12 Mon Jan 2026	31.13	30.34	31.23	30.22	0.578 times
09 Fri Jan 2026	30.34	30.12	30.45	29.80	0.379 times
08 Thu Jan 2026	30.21	30.34	30.53	30.00	0.406 times
07 Wed Jan 2026	30.34	30.70	30.70	29.73	3.754 times
06 Tue Jan 2026	30.81	31.00	31.17	30.33	0.65 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.3 or till 28. Use a stoploss of 30.34 and if the stock hits stoploss, then it can shoot up till 31.41

Share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Target	24.58
Downside Target	27.67
Downside Target	28.65
Upside Target	31.42
Upside Target	31.47
Upside Target	33.45
Upside Target	33.85
Upside Target	34.44
Upside Target	34.83
Upside Target	37.66

Intraday share price targets for Clearfield Inc (CLFD)

Target Type	Value
Downside Intraday Target	29.33
Downside Intraday Target	28.72
Upside Intraday Target	30.94
Upside Intraday Target	31.94
Upside Intraday Target	30.33

Weekly technical analysis of Clearfield Inc (CLFD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	29.95	30.64	31.32	29.71	0.233 times
16 Fri Jan 2026	31.42	30.34	33.45	30.22	0.643 times
09 Fri Jan 2026	30.34	29.51	31.47	29.51	2.715 times
02 Fri Jan 2026	29.49	29.93	30.39	29.01	0.899 times
26 Fri Dec 2025	30.17	28.65	30.21	28.65	0.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	29.95	29.50	33.45	29.01	0.701 times
31 Wed Dec 2025	29.15	29.02	30.94	27.67	1.021 times
28 Fri Nov 2025	29.36	33.96	34.44	24.58	1.155 times
31 Fri Oct 2025	35.30	34.07	37.66	33.85	0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Clearfield Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.