(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets
Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)
Brunswick Corporation trades in USA in Energy sector.
10 day averaged volume of Brunswick Corporation is 1104420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 66.04 | 64.35 | 66.73 | 64.10 | 0.51 times |
| 04 Tue Nov 2025 | 64.21 | 65.27 | 65.93 | 64.03 | 0.582 times |
| 31 Fri Oct 2025 | 66.11 | 66.69 | 66.75 | 65.14 | 0.611 times |
| 31 Fri Oct 2025 | 66.11 | 66.69 | 66.75 | 65.14 | 0.611 times |
| 30 Thu Oct 2025 | 67.17 | 67.65 | 68.96 | 66.98 | 0.699 times |
| 29 Wed Oct 2025 | 68.36 | 70.43 | 71.01 | 67.93 | 0.971 times |
| 28 Tue Oct 2025 | 70.59 | 70.59 | 71.62 | 70.21 | 0.836 times |
| 27 Mon Oct 2025 | 70.93 | 72.03 | 73.07 | 70.55 | 1.177 times |
| 24 Fri Oct 2025 | 71.91 | 71.48 | 72.48 | 69.60 | 1.311 times |
| 23 Thu Oct 2025 | 70.63 | 67.00 | 70.67 | 64.00 | 1.969 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69 or till 73.2. Use a stoploss of 65.45 and if this stock hits its stoploss, then it can fall down till 61.91
Share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 58.56 |
| Downside Target | 60.79 |
| Downside Target | 62.90 |
| Upside Target | 66.73 |
| Upside Target | 66.75 |
| Upside Target | 67.30 |
| Upside Target | 68.07 |
| Upside Target | 72.48 |
| Upside Target | 73.07 |
Intraday share price targets for Brunswick Corporation (BC)
| Target Type | Value |
| Downside Intraday Target | 64.47 |
| Downside Intraday Target | 62.9 |
| Upside Intraday Target | 67.17 |
| Upside Intraday Target | 68.3 |
| Downside Intraday Target | 65.6 |
Weekly technical analysis of Brunswick Corporation (BC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 66.04 | 65.27 | 66.73 | 64.03 | 1.787 times |
| 31 Fri Oct 2025 | 66.11 | 66.69 | 66.75 | 65.14 | 0.142 times |
| 31 Fri Oct 2025 | 66.11 | 72.03 | 73.07 | 65.14 | 0.736 times |
| 24 Fri Oct 2025 | 71.91 | 64.27 | 72.48 | 62.90 | 1.773 times |
| 17 Fri Oct 2025 | 63.91 | 59.65 | 64.02 | 59.47 | 1.164 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brunswick Corporation (BC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 66.04 | 65.27 | 66.73 | 64.03 | 0.059 times |
| 31 Fri Oct 2025 | 66.11 | 62.97 | 73.07 | 58.56 | 1.386 times |
| 30 Tue Sep 2025 | 63.24 | 62.32 | 68.07 | 60.79 | 0.886 times |
| 29 Fri Aug 2025 | 63.59 | 57.61 | 67.30 | 55.60 | 0.758 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brunswick Corporation (BC)
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brunswick Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.
Brunswick Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brunswick Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Brunswick Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and Brunswick Corporation (BC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.
Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.