Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BC) Brunswick Corporation complete technical analysis [charts+indicators] | Buy/Sell Brunswick Corporation | (BC) share price targets

Complete technical analysis of Brunswick Corporation (BC) by charts plus indicators, forecast predictions and share price targets for Brunswick Corporation (BC)

Brunswick Corporation trades in USA in Energy sector.

10 day averaged volume of Brunswick Corporation is 690744

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	59.67	60.52	60.56	59.42	0.969 times
17 Thu Jul 2025	59.60	58.38	60.10	58.21	1.015 times
16 Wed Jul 2025	58.35	58.79	59.36	57.61	1.025 times
15 Tue Jul 2025	58.43	59.88	60.02	58.43	1.023 times
14 Mon Jul 2025	59.56	60.45	60.53	59.06	0.844 times
11 Fri Jul 2025	60.57	60.47	61.05	60.33	1.054 times
10 Thu Jul 2025	61.50	59.92	62.47	59.67	1.62 times
09 Wed Jul 2025	59.64	59.55	59.95	58.65	0.697 times
08 Tue Jul 2025	59.29	58.55	60.26	57.77	0.98 times
07 Mon Jul 2025	58.18	58.79	59.23	57.45	0.835 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 58.07. However, stock will show a bullish move above 60.1.

Share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Target	41.00
Downside Target	45.44
Downside Target	48.83
Downside Target	52.12
Downside Target	53.74
Downside Target	57.72
Downside Target	59.13
Upside Target	60.03
Upside Target	60.56
Upside Target	62.12
Upside Target	62.47

Intraday share price targets for Brunswick Corporation (BC)

Target Type	Value
Downside Intraday Target	58
Downside Intraday Target	56.33
Upside Intraday Target	60.95
Upside Intraday Target	62.23
Downside Intraday Target	59.28

Weekly technical analysis of Brunswick Corporation (BC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	59.67	60.45	60.56	57.61	0.94 times
11 Fri Jul 2025	60.57	58.79	62.47	57.45	1.016 times
03 Thu Jul 2025	59.44	55.68	60.03	54.73	0.982 times
27 Fri Jun 2025	55.59	55.06	57.72	54.20	1.468 times
20 Fri Jun 2025	55.43	56.26	56.52	54.49	0.438 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Brunswick Corporation (BC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	59.67	55.00	62.47	55.00	0.493 times
30 Mon Jun 2025	55.24	50.28	59.13	48.83	1.09 times
30 Fri May 2025	50.62	46.43	53.74	45.44	0.615 times
30 Wed Apr 2025	46.05	53.94	55.74	41.00	1.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Brunswick Corporation (BC)

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Brunswick Corporation ( (BC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Brunswick Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Brunswick Corporation in short term but the sell signal is initial and weak.

Brunswick Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Brunswick Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Brunswick Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.62 and Brunswick Corporation (BC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Brunswick Corporation (BC) stock. Volume based technical analysis of Brunswick Corporation (BC) stock is negative.

Brunswick Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.