(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
10 day averaged volume of Coda Octopus is 59171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 7.54 | 7.65 | 7.83 | 7.50 | 2.601 times |
| 24 Thu Jul 2025 | 7.64 | 7.97 | 8.12 | 7.64 | 0.554 times |
| 23 Wed Jul 2025 | 7.96 | 7.38 | 8.12 | 7.31 | 0.882 times |
| 22 Tue Jul 2025 | 7.33 | 7.93 | 7.94 | 7.23 | 2.684 times |
| 21 Mon Jul 2025 | 7.80 | 8.16 | 8.16 | 7.74 | 1.683 times |
| 18 Fri Jul 2025 | 7.98 | 8.21 | 8.46 | 7.95 | 0.552 times |
| 17 Thu Jul 2025 | 8.26 | 8.45 | 8.60 | 8.10 | 0.638 times |
| 16 Wed Jul 2025 | 8.48 | 8.53 | 8.63 | 8.33 | 0.416 times |
| 15 Tue Jul 2025 | 8.52 | 8.32 | 8.54 | 8.32 | 0.395 times |
| 14 Mon Jul 2025 | 8.32 | 8.03 | 8.38 | 7.99 | 0.744 times |
Stock of Coda Octopus (CODA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.8 or 8.07
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 5.76 |
| Downside Target | 5.98 |
| Downside Target | 6.10 |
| Downside Target | 6.41 |
| Downside Target | 7.20 |
| Upside Target | 7.67 |
| Upside Target | 8.16 |
| Upside Target | 8.31 |
| Upside Target | 8.46 |
| Upside Target | 8.56 |
| Upside Target | 8.63 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 7.13 |
| Downside Intraday Target | 6.71 |
| Upside Intraday Target | 8.06 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 7.64 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 7.54 | 8.16 | 8.16 | 7.23 | 3.062 times |
| 18 Fri Jul 2025 | 7.98 | 8.03 | 8.63 | 7.95 | 0.629 times |
| 11 Fri Jul 2025 | 8.10 | 8.12 | 8.56 | 7.81 | 2.368 times |
| 03 Thu Jul 2025 | 8.11 | 8.03 | 8.31 | 8.02 | 0.573 times |
| 27 Fri Jun 2025 | 8.04 | 7.76 | 8.46 | 7.31 | 1.061 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 7.54 | 8.19 | 8.63 | 7.23 | 0.887 times |
| 30 Mon Jun 2025 | 8.18 | 7.55 | 8.46 | 5.98 | 2.799 times |
| 30 Fri May 2025 | 7.45 | 6.69 | 7.67 | 6.41 | 0.477 times |
| 30 Wed Apr 2025 | 6.70 | 6.29 | 7.20 | 5.76 | 2.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coda Octopus in short term but the sell signal is initial and weak.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.