(PBT) Permian Basin complete technical analysis [charts+indicators] | Buy/Sell Permian Basin | (PBT) share price targets
Complete technical analysis of Permian Basin (PBT) by charts plus indicators, forecast predictions and share price targets for Permian Basin (PBT)
Permian Basin trades in USA in Energy sector.
10 day averaged volume of Permian Basin is 157100
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 12.01 | 12.21 | 12.45 | 11.93 | 1.697 times |
24 Wed Apr 2024 | 12.32 | 12.57 | 12.57 | 12.14 | 0.496 times |
23 Tue Apr 2024 | 12.50 | 11.76 | 12.61 | 11.70 | 1.197 times |
22 Mon Apr 2024 | 11.75 | 12.06 | 12.36 | 11.52 | 1.808 times |
19 Fri Apr 2024 | 12.15 | 11.62 | 12.67 | 11.62 | 1.629 times |
18 Thu Apr 2024 | 11.58 | 11.51 | 11.69 | 11.33 | 0.746 times |
17 Wed Apr 2024 | 11.54 | 11.97 | 12.12 | 11.51 | 0.652 times |
16 Tue Apr 2024 | 11.84 | 11.97 | 12.02 | 11.72 | 0.437 times |
15 Mon Apr 2024 | 11.97 | 12.27 | 12.36 | 11.94 | 0.582 times |
12 Fri Apr 2024 | 12.18 | 12.45 | 12.75 | 12.09 | 1.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.9 as stoploss in an intra day buy trade for a target of 12.27. However, stock will show a bearish move below 11.9.
Share price targets for Permian Basin (PBT)
Target Type | Value |
Downside Target | 10.95 |
Downside Target | 11.33 |
Downside Target | 11.88 |
Upside Target | 12.61 |
Upside Target | 13.09 |
Upside Target | 13.64 |
Upside Target | 13.75 |
Upside Target | 13.79 |
Upside Target | 14.58 |
Upside Target | 14.65 |
Upside Target | 15.79 |
Upside Target | 17.14 |
Intraday share price targets for Permian Basin (PBT)
Target Type | Value |
Downside Intraday Target | 11.48 |
Downside Intraday Target | 10.96 |
Upside Intraday Target | 12.57 |
Upside Intraday Target | 13.14 |
Upside Intraday Target | 12.05 |
Weekly technical analysis of Permian Basin (PBT)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 12.01 | 12.06 | 12.61 | 11.52 | 1.285 times |
19 Fri Apr 2024 | 12.15 | 12.27 | 12.67 | 11.33 | 0.87 times |
12 Fri Apr 2024 | 12.18 | 12.90 | 13.09 | 12.09 | 1.155 times |
05 Fri Apr 2024 | 12.90 | 12.02 | 13.16 | 11.88 | 0.766 times |
28 Thu Mar 2024 | 12.10 | 13.35 | 13.64 | 11.90 | 1.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Permian Basin (PBT)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 12.01 | 12.02 | 13.16 | 11.33 | 0.779 times |
28 Thu Mar 2024 | 12.10 | 13.62 | 14.58 | 10.95 | 1.534 times |
29 Thu Feb 2024 | 13.57 | 14.45 | 14.65 | 12.71 | 0.776 times |
31 Wed Jan 2024 | 14.29 | 14.18 | 15.79 | 13.79 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Permian Basin (PBT)
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Permian Basin ( (PBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Permian Basin ( (PBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Permian Basin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Permian Basin in short term but the buy signal is initial and weak.
Permian Basin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Permian Basin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Permian Basin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and Permian Basin (PBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Permian Basin (PBT) stock. Volume based technical analysis of Permian Basin (PBT) stock is negative.
Permian Basin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.