(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
10 day averaged volume of Cresud S is 218920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 9.17 | 8.78 | 9.18 | 8.76 | 0.725 times |
| 18 Thu Apr 2024 | 8.78 | 8.75 | 8.89 | 8.72 | 0.441 times |
| 17 Wed Apr 2024 | 8.73 | 8.78 | 8.92 | 8.55 | 0.726 times |
| 16 Tue Apr 2024 | 8.77 | 8.91 | 8.91 | 8.62 | 0.994 times |
| 15 Mon Apr 2024 | 8.96 | 9.45 | 9.47 | 8.92 | 0.973 times |
| 12 Fri Apr 2024 | 9.35 | 9.68 | 9.72 | 9.31 | 0.978 times |
| 11 Thu Apr 2024 | 9.65 | 9.59 | 9.74 | 9.41 | 0.442 times |
| 10 Wed Apr 2024 | 9.58 | 9.62 | 9.62 | 9.23 | 0.913 times |
| 09 Tue Apr 2024 | 9.77 | 9.70 | 10.13 | 9.68 | 1.406 times |
| 08 Mon Apr 2024 | 9.69 | 9.89 | 9.99 | 9.63 | 2.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.5 or till 9.9. Use a stoploss of 9.09 and if this stock hits its stoploss, then it can fall down till 8.71
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.67 |
| Downside Target | 7.98 |
| Downside Target | 8.46 |
| Upside Target | 9.23 |
| Upside Target | 9.47 |
| Upside Target | 9.48 |
| Upside Target | 9.50 |
| Upside Target | 9.62 |
| Upside Target | 10.04 |
| Upside Target | 10.13 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 8.66 |
| Downside Intraday Target | 8.14 |
| Upside Intraday Target | 9.58 |
| Upside Intraday Target | 9.98 |
| Downside Intraday Target | 9.06 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 9.17 | 9.45 | 9.47 | 8.55 | 0.666 times |
| 12 Fri Apr 2024 | 9.35 | 9.89 | 10.13 | 9.23 | 1.594 times |
| 05 Fri Apr 2024 | 9.60 | 8.89 | 9.62 | 8.71 | 1.405 times |
| 28 Thu Mar 2024 | 8.93 | 8.85 | 8.96 | 8.46 | 0.487 times |
| 22 Fri Mar 2024 | 8.79 | 8.00 | 8.86 | 7.98 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 9.17 | 8.89 | 10.13 | 8.55 | 0.808 times |
| 28 Thu Mar 2024 | 8.93 | 7.80 | 8.96 | 7.67 | 0.896 times |
| 29 Thu Feb 2024 | 7.83 | 9.14 | 9.48 | 7.72 | 0.985 times |
| 31 Wed Jan 2024 | 9.14 | 9.46 | 9.50 | 8.50 | 0.5 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.