(IEI) Ishares 3 complete technical analysis [charts+indicators] | Buy/Sell Ishares 3 | (IEI) share price targets
Complete technical analysis of Ishares 3 (IEI) by charts plus indicators, forecast predictions and share price targets for Ishares 3 (IEI)
Ishares 3 trades in USA in N A sector.
10 day averaged volume of Ishares 3 is 1503120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 119.35 | 119.33 | 119.41 | 119.29 | 1.265 times |
| 29 Thu Jan 2026 | 119.27 | 119.13 | 119.34 | 119.13 | 1.009 times |
| 28 Wed Jan 2026 | 119.14 | 119.18 | 119.19 | 119.02 | 0.792 times |
| 27 Tue Jan 2026 | 119.19 | 119.16 | 119.28 | 119.16 | 0.982 times |
| 26 Mon Jan 2026 | 119.18 | 119.18 | 119.23 | 119.14 | 0.671 times |
| 23 Fri Jan 2026 | 119.10 | 119.00 | 119.11 | 118.97 | 0.751 times |
| 22 Thu Jan 2026 | 118.99 | 118.96 | 119.01 | 118.89 | 0.858 times |
| 21 Wed Jan 2026 | 119.06 | 119.00 | 119.07 | 118.92 | 1.58 times |
| 20 Tue Jan 2026 | 118.92 | 118.95 | 119.03 | 118.89 | 0.828 times |
| 16 Fri Jan 2026 | 119.08 | 119.27 | 119.29 | 119.04 | 1.174 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.5 or till 119.7. Use a stoploss of 119.27 and if this stock hits its stoploss, then it can fall down till 119.09
Share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Target | 118.89 |
| Upside Target | 119.41 |
| Upside Target | 119.60 |
| Upside Target | 119.61 |
| Upside Target | 119.64 |
| Upside Target | 119.91 |
| Upside Target | 120.29 |
| Upside Target | 120.42 |
| Upside Target | 120.43 |
Intraday share price targets for Ishares 3 (IEI)
| Target Type | Value |
| Downside Intraday Target | 119.11 |
| Downside Intraday Target | 118.87 |
| Upside Intraday Target | 119.5 |
| Upside Intraday Target | 119.65 |
| Downside Intraday Target | 119.26 |
Weekly technical analysis of Ishares 3 (IEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 119.35 | 119.18 | 119.41 | 119.02 | 1.175 times |
| 23 Fri Jan 2026 | 119.10 | 118.95 | 119.11 | 118.89 | 0.792 times |
| 16 Fri Jan 2026 | 119.08 | 119.26 | 119.60 | 119.04 | 0.734 times |
| 09 Fri Jan 2026 | 119.33 | 119.43 | 119.64 | 119.27 | 2.027 times |
| 02 Fri Jan 2026 | 119.32 | 119.53 | 119.61 | 119.28 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares 3 (IEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 119.35 | 119.43 | 119.64 | 118.89 | 0.747 times |
| 31 Wed Dec 2025 | 119.35 | 119.65 | 119.91 | 119.00 | 1.292 times |
| 28 Fri Nov 2025 | 120.26 | 119.44 | 120.43 | 119.10 | 0.693 times |
| 31 Fri Oct 2025 | 119.75 | 119.53 | 120.42 | 119.17 | 1.169 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares 3 (IEI)
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares 3 ( (IEI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares 3 ( (IEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares 3 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares 3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares 3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares 3 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares 3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Ishares 3 (IEI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares 3 (IEI) stock. Volume based technical analysis of Ishares 3 (IEI) stock is negative.
Ishares 3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.