(FTCS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTCS) share price targets
Complete technical analysis of First Trust (FTCS) by charts plus indicators, forecast predictions and share price targets for First Trust (FTCS)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 526740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.99 | 92.15 | 92.26 | 91.58 | 0.662 times |
| 01 Mon Dec 2025 | 92.08 | 92.17 | 92.83 | 92.01 | 1.097 times |
| 28 Fri Nov 2025 | 92.69 | 92.41 | 92.87 | 92.31 | 0.243 times |
| 26 Wed Nov 2025 | 92.45 | 92.27 | 92.74 | 92.23 | 0.615 times |
| 25 Tue Nov 2025 | 92.22 | 91.12 | 92.37 | 91.12 | 0.671 times |
| 24 Mon Nov 2025 | 90.96 | 91.37 | 91.37 | 90.71 | 0.913 times |
| 21 Fri Nov 2025 | 91.36 | 90.12 | 91.80 | 90.12 | 1.694 times |
| 20 Thu Nov 2025 | 89.88 | 90.72 | 91.16 | 89.76 | 1.428 times |
| 19 Wed Nov 2025 | 90.35 | 90.72 | 90.78 | 90.06 | 1.047 times |
| 18 Tue Nov 2025 | 90.73 | 90.66 | 91.10 | 90.40 | 1.085 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.3 as stoploss in an intra day sell trade for a target of 91.51. However, stock will show a bullish move above 92.3.
Share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Target | 89.76 |
| Downside Target | 91.99 |
| Upside Target | 92.83 |
| Upside Target | 92.87 |
| Upside Target | 92.97 |
| Upside Target | 93.81 |
| Upside Target | 94.16 |
| Upside Target | 94.37 |
Intraday share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Intraday Target | 91.44 |
| Downside Intraday Target | 90.88 |
| Upside Intraday Target | 92.69 |
| Upside Intraday Target | 93.38 |
| Upside Intraday Target | 92.13 |
Weekly technical analysis of First Trust (FTCS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.99 | 92.17 | 92.83 | 91.58 | 0.72 times |
| 28 Fri Nov 2025 | 92.69 | 91.37 | 92.87 | 90.71 | 0.378 times |
| 21 Fri Nov 2025 | 91.36 | 91.66 | 91.99 | 89.76 | 1.806 times |
| 14 Fri Nov 2025 | 91.70 | 91.34 | 92.97 | 90.93 | 1.091 times |
| 07 Fri Nov 2025 | 91.34 | 90.45 | 91.37 | 90.31 | 4.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTCS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 91.99 | 92.17 | 92.83 | 91.58 | 0.112 times |
| 28 Fri Nov 2025 | 92.69 | 90.45 | 92.97 | 89.76 | 0.935 times |
| 31 Fri Oct 2025 | 91.27 | 93.34 | 94.16 | 90.83 | 1.184 times |
| 30 Tue Sep 2025 | 93.64 | 92.76 | 93.81 | 91.72 | 1.21 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTCS)
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.21 and First Trust (FTCS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.21 and First Trust (FTCS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.