Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMBA) Ambarella Inc complete technical analysis [charts+indicators] | Buy/Sell Ambarella Inc | (AMBA) share price targets

Complete technical analysis of Ambarella Inc (AMBA) by charts plus indicators, forecast predictions and share price targets for Ambarella Inc (AMBA)

Ambarella Inc trades in USA in Technology sector.

10 day averaged volume of Ambarella Inc is 595430

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	70.84	69.98	71.37	69.98	0.864 times
30 Tue Dec 2025	69.77	71.36	71.42	69.69	0.812 times
29 Mon Dec 2025	70.07	70.40	71.45	69.79	1.016 times
26 Fri Dec 2025	71.40	72.15	72.34	71.11	0.716 times
24 Wed Dec 2025	71.75	71.98	72.41	71.39	0.535 times
23 Tue Dec 2025	71.98	72.77	73.33	71.53	1.095 times
22 Mon Dec 2025	72.82	73.50	74.57	72.61	1.093 times
19 Fri Dec 2025	72.52	70.54	72.57	70.43	1.691 times
18 Thu Dec 2025	70.46	72.67	73.13	70.27	0.908 times
17 Wed Dec 2025	69.98	72.86	73.68	69.62	0.952 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.1 as stoploss in an intra day buy trade for a target of 73.05. However, stock will show a bearish move below 70.1.

Share price targets for Ambarella Inc (AMBA)

Target Type	Value
Downside Target	61.31
Downside Target	68.79
Upside Target	71.11
Upside Target	74.50
Upside Target	75.57
Upside Target	76.89
Upside Target	79.95
Upside Target	88.49
Upside Target	89.29
Upside Target	93.44
Upside Target	96.69

Intraday share price targets for Ambarella Inc (AMBA)

Target Type	Value
Downside Intraday Target	69.87
Downside Intraday Target	68.9
Upside Intraday Target	71.63
Upside Intraday Target	72.42
Downside Intraday Target	70.66

Weekly technical analysis of Ambarella Inc (AMBA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	70.84	70.40	71.45	69.69	0.782 times
26 Fri Dec 2025	71.40	73.50	74.57	71.11	0.607 times
19 Fri Dec 2025	72.52	75.96	76.89	69.62	0.833 times
12 Fri Dec 2025	75.28	75.45	79.95	74.50	0.604 times
05 Fri Dec 2025	74.10	72.50	75.40	68.79	1.153 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ambarella Inc (AMBA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	70.84	72.50	79.95	68.79	1.056 times
28 Fri Nov 2025	74.18	81.89	96.69	72.77	1.591 times
31 Fri Oct 2025	85.23	81.16	88.49	72.58	0.599 times
30 Tue Sep 2025	82.52	79.53	89.29	75.57	0.68 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ambarella Inc (AMBA)

Price action analysis of Ambarella Inc ( (AMBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ambarella Inc ( (AMBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ambarella Inc ( (AMBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambarella Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ambarella Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ambarella Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ambarella Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ambarella Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.29 and Ambarella Inc (AMBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ambarella Inc (AMBA) stock. Volume based technical analysis of Ambarella Inc (AMBA) stock is negative.

Ambarella Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.