(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 25770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 52.49 | 52.99 | 53.41 | 52.38 | 0.706 times |
| 23 Tue Apr 2024 | 53.52 | 52.33 | 54.10 | 52.33 | 0.749 times |
| 22 Mon Apr 2024 | 52.62 | 53.22 | 54.31 | 52.48 | 0.92 times |
| 19 Fri Apr 2024 | 52.83 | 50.45 | 52.95 | 50.45 | 1.579 times |
| 18 Thu Apr 2024 | 50.82 | 51.61 | 51.61 | 50.25 | 0.955 times |
| 17 Wed Apr 2024 | 50.28 | 51.42 | 51.42 | 50.02 | 0.501 times |
| 16 Tue Apr 2024 | 50.70 | 50.99 | 51.37 | 50.32 | 0.718 times |
| 15 Mon Apr 2024 | 50.80 | 51.54 | 51.63 | 50.51 | 0.916 times |
| 12 Fri Apr 2024 | 51.73 | 51.55 | 51.83 | 51.14 | 0.761 times |
| 11 Thu Apr 2024 | 51.68 | 52.15 | 52.15 | 50.86 | 1.184 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.4 or till 49.2. Use a stoploss of 53.2 and if the stock hits stoploss, then it can shoot up till 55
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 49.07 |
| Downside Target | 52.33 |
| Upside Target | 54.31 |
| Upside Target | 55.59 |
| Upside Target | 55.88 |
| Upside Target | 56.00 |
| Upside Target | 56.26 |
| Upside Target | 59.00 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 51.78 |
| Downside Intraday Target | 51.06 |
| Upside Intraday Target | 53.76 |
| Upside Intraday Target | 55.02 |
| Upside Intraday Target | 53.04 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 52.49 | 53.22 | 54.31 | 52.33 | 0.509 times |
| 19 Fri Apr 2024 | 52.83 | 51.54 | 52.95 | 50.02 | 0.656 times |
| 12 Fri Apr 2024 | 51.73 | 54.94 | 55.59 | 50.32 | 0.939 times |
| 05 Fri Apr 2024 | 54.66 | 55.09 | 56.26 | 53.61 | 0.859 times |
| 28 Thu Mar 2024 | 55.34 | 53.75 | 55.88 | 53.64 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 52.49 | 55.09 | 56.26 | 50.02 | 0.736 times |
| 28 Thu Mar 2024 | 55.34 | 53.00 | 55.88 | 49.07 | 2.047 times |
| 29 Thu Feb 2024 | 53.39 | 55.01 | 56.00 | 51.01 | 1.019 times |
| 31 Wed Jan 2024 | 54.83 | 54.64 | 59.00 | 50.16 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Northeast Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.