(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 50530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 83.27 | 87.12 | 90.18 | 83.19 | 1.088 times |
| 02 Wed Apr 2025 | 91.44 | 89.57 | 91.51 | 89.57 | 0.865 times |
| 01 Tue Apr 2025 | 90.89 | 90.86 | 91.94 | 89.51 | 0.485 times |
| 31 Mon Mar 2025 | 91.54 | 90.27 | 91.99 | 89.61 | 1.033 times |
| 28 Fri Mar 2025 | 91.14 | 92.86 | 93.87 | 90.47 | 0.414 times |
| 24 Mon Mar 2025 | 94.90 | 94.00 | 95.56 | 93.93 | 0.651 times |
| 21 Fri Mar 2025 | 91.95 | 91.85 | 93.54 | 91.09 | 3.35 times |
| 20 Thu Mar 2025 | 92.59 | 93.56 | 96.10 | 92.48 | 0.489 times |
| 19 Wed Mar 2025 | 94.20 | 93.11 | 95.42 | 92.42 | 1.051 times |
| 18 Tue Mar 2025 | 92.57 | 90.50 | 92.77 | 90.50 | 0.871 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86, for a target of 89.2 or 91.77
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 83.19 |
| Upside Target | 88.36 |
| Upside Target | 93.15 |
| Upside Target | 95.56 |
| Upside Target | 96.97 |
| Upside Target | 97.89 |
| Upside Target | 101.50 |
| Upside Target | 101.81 |
| Upside Target | 103.50 |
| Upside Target | 110.35 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 80.31 |
| Downside Intraday Target | 77.35 |
| Upside Intraday Target | 89.11 |
| Upside Intraday Target | 94.95 |
| Upside Intraday Target | 86.15 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 83.27 | 90.27 | 91.99 | 83.19 | 3.26 times |
| 28 Fri Mar 2025 | 91.14 | 94.00 | 95.56 | 90.47 | 0.162 times |
| 21 Fri Mar 2025 | 91.95 | 91.76 | 96.97 | 90.50 | 1.637 times |
| 14 Fri Mar 2025 | 92.49 | 89.92 | 93.15 | 88.36 | 0.861 times |
| 07 Fri Mar 2025 | 91.37 | 100.08 | 101.81 | 90.49 | 1.241 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 83.27 | 90.86 | 91.94 | 83.19 | 0.141 times |
| 31 Mon Mar 2025 | 91.54 | 100.08 | 101.81 | 88.36 | 0.905 times |
| 28 Fri Feb 2025 | 100.42 | 98.33 | 110.35 | 97.89 | 0.988 times |
| 31 Fri Jan 2025 | 101.20 | 92.58 | 103.50 | 89.53 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Northeast Bancorp in short term and the sell signal is strong.
Northeast Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northeast Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northeast Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.37 and Northeast Bancorp (NBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.