(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
10 day averaged volume of Willis Lease is 6880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 49.19 | 48.88 | 49.19 | 48.59 | 1.09 times |
| 23 Tue Apr 2024 | 49.45 | 49.53 | 49.95 | 49.45 | 0.363 times |
| 22 Mon Apr 2024 | 48.98 | 49.45 | 49.45 | 48.98 | 1.017 times |
| 19 Fri Apr 2024 | 49.89 | 49.85 | 50.24 | 49.53 | 0.727 times |
| 18 Thu Apr 2024 | 50.23 | 50.47 | 50.92 | 49.59 | 0.916 times |
| 17 Wed Apr 2024 | 49.60 | 50.64 | 50.94 | 49.37 | 0.596 times |
| 16 Tue Apr 2024 | 50.36 | 49.87 | 51.48 | 48.50 | 3.517 times |
| 15 Mon Apr 2024 | 48.87 | 48.45 | 48.87 | 48.11 | 0.596 times |
| 12 Fri Apr 2024 | 48.96 | 49.65 | 49.65 | 48.90 | 0.523 times |
| 11 Thu Apr 2024 | 49.70 | 49.40 | 49.70 | 49.40 | 0.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.1 as stoploss in an intra day buy trade for a target of 49.56. However, stock will show a bearish move below 49.1.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 44.07 |
| Downside Target | 45.32 |
| Downside Target | 46.70 |
| Upside Target | 49.95 |
| Upside Target | 50.26 |
| Upside Target | 50.40 |
| Upside Target | 50.60 |
| Upside Target | 51.00 |
| Upside Target | 51.48 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 48.54 |
| Downside Intraday Target | 47.88 |
| Upside Intraday Target | 49.9 |
| Upside Intraday Target | 50.6 |
| Upside Intraday Target | 49.24 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 49.19 | 49.45 | 49.95 | 48.59 | 0.389 times |
| 19 Fri Apr 2024 | 49.89 | 48.45 | 51.48 | 48.11 | 1.986 times |
| 12 Fri Apr 2024 | 48.96 | 48.51 | 50.26 | 48.51 | 0.616 times |
| 05 Fri Apr 2024 | 50.07 | 48.89 | 50.60 | 48.36 | 1.545 times |
| 28 Thu Mar 2024 | 49.62 | 49.65 | 49.95 | 49.10 | 0.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 49.19 | 48.89 | 51.48 | 48.11 | 0.739 times |
| 28 Thu Mar 2024 | 49.62 | 47.94 | 49.95 | 46.70 | 1.255 times |
| 29 Thu Feb 2024 | 47.92 | 49.04 | 51.00 | 47.23 | 0.516 times |
| 31 Wed Jan 2024 | 49.01 | 48.50 | 50.40 | 45.32 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.76 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.