Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets

Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)

Northern Trust trades in USA in Finance sector.

10 day averaged volume of Northern Trust is 1141340

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	150.66	151.27	153.06	148.50	1.388 times
28 Wed Jan 2026	150.25	149.87	150.82	148.97	0.901 times
27 Tue Jan 2026	149.96	149.89	151.39	149.15	0.836 times
26 Mon Jan 2026	149.65	148.69	150.38	148.46	0.737 times
23 Fri Jan 2026	148.63	151.63	152.36	147.67	0.979 times
22 Thu Jan 2026	153.12	150.00	157.60	150.00	2.089 times
21 Wed Jan 2026	144.42	142.73	145.74	140.39	1.155 times
20 Tue Jan 2026	143.30	142.92	145.14	141.30	0.776 times
16 Fri Jan 2026	145.57	147.23	148.98	145.25	1.071 times
15 Thu Jan 2026	147.10	145.88	148.25	144.94	0.703 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.6, but if it comes below 149.6, then a intra day sell could be more profitable.
If you take a sell trade below 149.6, then use 149.6 as stoploss and 145.81 as target. However if you take a buy trade in stock , then use 149.6 as stoploss and 154.2 as target.

Share price targets for Northern Trust (NTRS)

Target Type	Value
Downside Target	121.12
Downside Target	125.25
Downside Target	129.98
Downside Target	134.54
Downside Target	141.25
Downside Target	143.12
Downside Target	146.00
Downside Target	148.46
Downside Target	148.98
Upside Target	153.06
Upside Target	157.60

Intraday share price targets for Northern Trust (NTRS)

Target Type	Value
Downside Intraday Target	148.39
Downside Intraday Target	146.13
Upside Intraday Target	152.99
Upside Intraday Target	155.33
Upside Intraday Target	150.73

Weekly technical analysis of Northern Trust (NTRS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	150.66	148.69	153.06	148.46	0.773 times
23 Fri Jan 2026	148.63	142.92	157.60	140.39	1.263 times
16 Fri Jan 2026	145.57	143.73	148.98	143.12	1.016 times
09 Fri Jan 2026	145.74	139.28	146.00	138.93	1.873 times
02 Fri Jan 2026	139.28	140.08	140.15	136.45	0.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northern Trust (NTRS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	150.66	136.77	157.60	136.54	0.924 times
31 Wed Dec 2025	136.59	129.98	141.25	129.98	1.269 times
28 Fri Nov 2025	131.34	126.71	134.57	121.53	0.615 times
31 Fri Oct 2025	128.67	133.61	134.54	121.12	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northern Trust (NTRS)

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northern Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northern Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.83 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.