Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets

Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)

Northern Trust trades in USA in Finance sector.

10 day averaged volume of Northern Trust is 1795454

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 130.03 128.96 130.19 127.71 0.645 times
24 Thu Jul 2025 128.76 124.74 129.16 123.40 1.275 times
23 Wed Jul 2025 124.23 121.00 125.63 118.99 1.91 times
22 Tue Jul 2025 126.53 128.00 128.17 125.47 1.04 times
21 Mon Jul 2025 125.59 127.80 127.80 125.51 0.787 times
18 Fri Jul 2025 127.56 127.62 128.21 127.08 0.437 times
17 Thu Jul 2025 127.06 124.50 127.21 124.41 0.628 times
16 Wed Jul 2025 124.81 124.56 125.50 123.04 1.257 times
15 Tue Jul 2025 123.60 126.00 127.04 123.45 1.14 times
14 Mon Jul 2025 126.57 125.91 126.65 124.26 0.712 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.3, but if it comes below 129.3, then a intra day sell could be more profitable.
If you take a sell trade below 129.3, then use 129.3 as stoploss and 127.08 as target. However if you take a buy trade in stock , then use 129.3 as stoploss and 132 as target.

Share price targets for Northern Trust (NTRS)

Target Type Value
Downside Target 81.62
Downside Target 93.42
Downside Target 99.21
Downside Target 104.99
Downside Target 109.03
Downside Target 111.92
Downside Target 117.72
Downside Target 123.04
Downside Target 127.09
Downside Target 128.21
Upside Target 130.19
Upside Target 132.37
Upside Target 133.00

Intraday share price targets for Northern Trust (NTRS)

Target Type Value
Downside Intraday Target 122.62
Downside Intraday Target 115.2
Upside Intraday Target 133.82
Upside Intraday Target 137.6
Downside Intraday Target 126.4

Weekly technical analysis of Northern Trust (NTRS)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 130.03 127.80 130.19 118.99 1.355 times
18 Fri Jul 2025 127.56 125.91 128.21 123.04 0.84 times
11 Fri Jul 2025 125.91 131.83 132.37 124.28 0.993 times
03 Thu Jul 2025 131.70 124.94 133.00 124.24 0.309 times
27 Fri Jun 2025 124.41 119.00 124.52 117.72 4.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northern Trust (NTRS)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 130.03 126.12 133.00 118.99 0.619 times
30 Mon Jun 2025 126.79 105.98 127.09 104.99 1.603 times
30 Fri May 2025 106.74 93.65 109.03 93.42 1.092 times
30 Wed Apr 2025 93.98 98.19 99.21 81.62 1.137 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northern Trust (NTRS)

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northern Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.05 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Northern Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.05 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.

Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme