(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 32000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 17.24 | 17.62 | 17.62 | 17.20 | 1.041 times |
| 16 Tue Apr 2024 | 17.27 | 16.85 | 17.27 | 16.72 | 0.841 times |
| 15 Mon Apr 2024 | 17.05 | 17.25 | 17.46 | 16.90 | 0.734 times |
| 12 Fri Apr 2024 | 17.22 | 17.55 | 17.60 | 17.04 | 0.894 times |
| 11 Thu Apr 2024 | 17.41 | 17.55 | 17.65 | 17.20 | 0.928 times |
| 10 Wed Apr 2024 | 17.36 | 17.34 | 17.68 | 17.26 | 0.819 times |
| 09 Tue Apr 2024 | 17.63 | 17.80 | 17.87 | 17.35 | 1.041 times |
| 08 Mon Apr 2024 | 17.60 | 17.80 | 18.04 | 17.55 | 1.491 times |
| 05 Fri Apr 2024 | 17.79 | 17.82 | 17.98 | 17.55 | 1.138 times |
| 04 Thu Apr 2024 | 17.85 | 18.00 | 18.09 | 17.66 | 1.081 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.2 as stoploss in an intra day buy trade for a target of 17.86. However, stock will show a bearish move below 17.2.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 16.68 |
| Upside Target | 18.04 |
| Upside Target | 18.33 |
| Upside Target | 18.70 |
| Upside Target | 19.33 |
| Upside Target | 19.65 |
| Upside Target | 20.59 |
| Upside Target | 21.23 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 16.77 |
| Downside Intraday Target | 16.29 |
| Upside Intraday Target | 17.67 |
| Upside Intraday Target | 18.09 |
| Downside Intraday Target | 17.19 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 17.24 | 17.25 | 17.62 | 16.72 | 0.506 times |
| 12 Fri Apr 2024 | 17.22 | 17.80 | 18.04 | 17.04 | 0.855 times |
| 05 Fri Apr 2024 | 17.79 | 17.75 | 18.33 | 17.36 | 0.694 times |
| 28 Thu Mar 2024 | 17.70 | 18.65 | 18.70 | 17.35 | 1.126 times |
| 22 Fri Mar 2024 | 18.78 | 17.50 | 19.65 | 17.50 | 1.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 17.24 | 17.75 | 18.33 | 16.72 | 0.414 times |
| 28 Thu Mar 2024 | 17.70 | 17.41 | 19.65 | 16.68 | 1.632 times |
| 29 Thu Feb 2024 | 17.41 | 19.76 | 20.59 | 17.02 | 1.35 times |
| 31 Wed Jan 2024 | 19.51 | 20.18 | 21.23 | 19.33 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
Mesabi Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.