(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 152100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 79.79 | 79.75 | 80.89 | 78.05 | 0.874 times |
| 03 Thu Apr 2025 | 83.56 | 85.01 | 86.58 | 82.75 | 1 times |
| 02 Wed Apr 2025 | 89.91 | 89.61 | 90.29 | 88.88 | 0.465 times |
| 01 Tue Apr 2025 | 89.96 | 90.37 | 91.65 | 87.51 | 0.721 times |
| 31 Mon Mar 2025 | 90.41 | 88.94 | 91.00 | 88.59 | 1.032 times |
| 28 Fri Mar 2025 | 90.39 | 91.90 | 92.13 | 88.73 | 0.987 times |
| 24 Mon Mar 2025 | 90.44 | 86.48 | 90.45 | 85.88 | 0.747 times |
| 21 Fri Mar 2025 | 84.48 | 84.43 | 85.29 | 83.23 | 3.394 times |
| 20 Thu Mar 2025 | 85.03 | 83.58 | 85.98 | 83.37 | 0.45 times |
| 19 Wed Mar 2025 | 84.44 | 83.84 | 85.50 | 83.59 | 0.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.1, but if it comes above 82.1, then a intra day buy could be more profitable.
If you take a sell trade below 82.1, then use 82.1 as stoploss and 77.9 as target. However if you take a buy trade in stock , then use 82.1 as stoploss and 85.53 as target.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 73.80 |
| Downside Target | 78.05 |
| Upside Target | 80.19 |
| Upside Target | 82.30 |
| Upside Target | 85.49 |
| Upside Target | 91.39 |
| Upside Target | 91.65 |
| Upside Target | 92.13 |
| Upside Target | 98.96 |
| Upside Target | 102.25 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 74.68 |
| Downside Intraday Target | 69.56 |
| Upside Intraday Target | 88.28 |
| Upside Intraday Target | 96.76 |
| Upside Intraday Target | 83.16 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 79.79 | 88.94 | 91.65 | 78.05 | 2.361 times |
| 28 Fri Mar 2025 | 90.39 | 86.48 | 92.13 | 85.88 | 0.304 times |
| 21 Fri Mar 2025 | 84.48 | 83.97 | 85.98 | 82.60 | 1.445 times |
| 14 Fri Mar 2025 | 84.13 | 81.33 | 85.49 | 80.19 | 0.706 times |
| 07 Fri Mar 2025 | 82.99 | 98.65 | 102.25 | 82.30 | 0.863 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 79.79 | 90.37 | 91.65 | 78.05 | 0.17 times |
| 31 Mon Mar 2025 | 90.41 | 98.65 | 102.25 | 80.19 | 1.223 times |
| 28 Fri Feb 2025 | 98.73 | 85.59 | 98.96 | 85.59 | 0.824 times |
| 31 Fri Jan 2025 | 89.18 | 85.58 | 91.39 | 78.48 | 1.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coastal Financial in short term and the sell signal is strong.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.24 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.