(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 120860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 107.47 | 115.01 | 115.01 | 106.33 | 1.373 times |
| 01 Mon Dec 2025 | 113.81 | 109.89 | 114.11 | 109.27 | 1.646 times |
| 28 Fri Nov 2025 | 111.35 | 112.00 | 112.00 | 110.17 | 0.302 times |
| 26 Wed Nov 2025 | 111.62 | 108.00 | 111.99 | 108.00 | 1.231 times |
| 25 Tue Nov 2025 | 108.52 | 105.67 | 110.06 | 105.67 | 1.316 times |
| 24 Mon Nov 2025 | 104.57 | 103.49 | 104.91 | 103.01 | 0.99 times |
| 21 Fri Nov 2025 | 102.77 | 99.50 | 104.12 | 99.46 | 0.636 times |
| 20 Thu Nov 2025 | 99.46 | 103.61 | 105.21 | 99.03 | 0.598 times |
| 19 Wed Nov 2025 | 101.92 | 103.76 | 103.98 | 101.55 | 0.633 times |
| 18 Tue Nov 2025 | 102.90 | 102.05 | 104.99 | 101.29 | 0.757 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.7 or till 114. Use a stoploss of 106.13 and if this stock hits its stoploss, then it can fall down till 102.54
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 92.11 |
| Downside Target | 98.80 |
| Downside Target | 102.01 |
| Downside Target | 105.21 |
| Upside Target | 110.53 |
| Upside Target | 112.00 |
| Upside Target | 113.78 |
| Upside Target | 115.01 |
| Upside Target | 116.48 |
| Upside Target | 119.22 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 104.2 |
| Downside Intraday Target | 100.92 |
| Upside Intraday Target | 112.88 |
| Upside Intraday Target | 118.28 |
| Upside Intraday Target | 109.6 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 107.47 | 109.89 | 115.01 | 106.33 | 0.786 times |
| 28 Fri Nov 2025 | 111.35 | 103.49 | 112.00 | 103.01 | 0.85 times |
| 21 Fri Nov 2025 | 102.77 | 104.19 | 105.21 | 99.03 | 1.098 times |
| 14 Fri Nov 2025 | 104.85 | 107.60 | 110.53 | 102.01 | 1.286 times |
| 07 Fri Nov 2025 | 106.34 | 106.36 | 108.31 | 102.80 | 2.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 107.47 | 109.89 | 115.01 | 106.33 | 0.193 times |
| 28 Fri Nov 2025 | 111.35 | 106.36 | 112.00 | 99.03 | 0.718 times |
| 31 Fri Oct 2025 | 106.50 | 107.73 | 113.78 | 98.80 | 1.026 times |
| 30 Tue Sep 2025 | 108.17 | 112.83 | 119.22 | 106.50 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
Coastal Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.52 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.