(EAI) Entergy Arkansas complete technical analysis [charts+indicators] | Buy/Sell Entergy Arkansas | (EAI) share price targets
Complete technical analysis of Entergy Arkansas (EAI) by charts plus indicators, forecast predictions and share price targets for Entergy Arkansas (EAI)
Entergy Arkansas trades in USA in Public Utilities sector.
10 day averaged volume of Entergy Arkansas is 46190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 20.85 | 20.59 | 20.88 | 20.39 | 0.95 times |
| 08 Tue Apr 2025 | 20.63 | 20.75 | 20.84 | 20.57 | 0.974 times |
| 07 Mon Apr 2025 | 20.63 | 20.43 | 20.82 | 20.43 | 1.5 times |
| 04 Fri Apr 2025 | 20.62 | 20.55 | 20.67 | 20.29 | 0.749 times |
| 03 Thu Apr 2025 | 20.65 | 20.63 | 20.71 | 20.55 | 0.418 times |
| 02 Wed Apr 2025 | 20.79 | 20.82 | 20.88 | 20.79 | 0.201 times |
| 01 Tue Apr 2025 | 20.83 | 20.83 | 20.87 | 20.78 | 1.282 times |
| 31 Mon Mar 2025 | 20.79 | 20.81 | 20.85 | 20.54 | 3.843 times |
| 28 Fri Mar 2025 | 20.81 | 20.89 | 21.12 | 20.81 | 0.392 times |
| 26 Wed Mar 2025 | 20.96 | 21.24 | 21.24 | 20.91 | 0.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.7 or till 20.4. Use a stoploss of 20.99 and if the stock hits stoploss, then it can shoot up till 21.26
Share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Target | 20.29 |
| Upside Target | 20.91 |
| Upside Target | 21.20 |
| Upside Target | 21.38 |
| Upside Target | 21.45 |
| Upside Target | 21.49 |
| Upside Target | 21.50 |
| Upside Target | 21.82 |
| Upside Target | 22.14 |
| Upside Target | 22.23 |
Intraday share price targets for Entergy Arkansas (EAI)
| Target Type | Value |
| Downside Intraday Target | 20.53 |
| Downside Intraday Target | 20.22 |
| Upside Intraday Target | 21.02 |
| Upside Intraday Target | 21.2 |
| Downside Intraday Target | 20.71 |
Weekly technical analysis of Entergy Arkansas (EAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 20.85 | 20.43 | 20.88 | 20.39 | 0.528 times |
| 04 Fri Apr 2025 | 20.62 | 20.81 | 20.88 | 20.29 | 6.287 times |
| 28 Fri Mar 2025 | 20.81 | 21.25 | 21.38 | 20.81 | 0.948 times |
| 21 Fri Mar 2025 | 21.27 | 21.40 | 21.49 | 21.20 | 0.54 times |
| 14 Fri Mar 2025 | 21.34 | 21.00 | 21.45 | 20.78 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Entergy Arkansas (EAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 20.85 | 20.83 | 20.88 | 20.29 | 0.624 times |
| 31 Mon Mar 2025 | 20.79 | 21.39 | 21.50 | 20.54 | 1.216 times |
| 28 Fri Feb 2025 | 21.34 | 21.34 | 21.82 | 20.91 | 0.609 times |
| 31 Fri Jan 2025 | 21.29 | 21.90 | 22.23 | 20.68 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Entergy Arkansas (EAI)
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Entergy Arkansas ( (EAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Entergy Arkansas ( (EAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Entergy Arkansas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Entergy Arkansas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Entergy Arkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Entergy Arkansas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Entergy Arkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.75 and Entergy Arkansas (EAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Entergy Arkansas (EAI) stock. Volume based technical analysis of Entergy Arkansas (EAI) stock is negative.
Entergy Arkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.