(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
10 day averaged volume of Woodward Inc is 476330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 333.00 | 337.92 | 337.99 | 330.30 | 1.055 times |
| 21 Wed Jan 2026 | 335.42 | 330.81 | 339.10 | 328.76 | 0.915 times |
| 20 Tue Jan 2026 | 328.21 | 327.00 | 332.92 | 321.96 | 1.655 times |
| 16 Fri Jan 2026 | 333.06 | 336.50 | 336.50 | 328.77 | 1.087 times |
| 15 Thu Jan 2026 | 336.00 | 334.21 | 338.17 | 333.58 | 0.683 times |
| 14 Wed Jan 2026 | 331.25 | 328.92 | 331.36 | 324.89 | 0.597 times |
| 13 Tue Jan 2026 | 330.09 | 326.83 | 331.20 | 321.99 | 0.869 times |
| 12 Mon Jan 2026 | 326.04 | 322.65 | 329.55 | 322.65 | 0.821 times |
| 09 Fri Jan 2026 | 321.99 | 322.34 | 326.06 | 319.88 | 0.876 times |
| 08 Thu Jan 2026 | 319.23 | 326.61 | 329.10 | 315.63 | 1.234 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 331.9, but if it comes below 331.9, then a intra day sell could be more profitable.
If you take a sell trade below 331.9, then use 331.9 as stoploss and 321.49 as target. However if you take a buy trade in stock , then use 331.9 as stoploss and 344.3 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 233.31 |
| Downside Target | 244.69 |
| Downside Target | 253.52 |
| Downside Target | 270.21 |
| Downside Target | 286.36 |
| Downside Target | 300.75 |
| Downside Target | 317.56 |
| Downside Target | 321.96 |
| Downside Target | 321.99 |
| Downside Target | 329.10 |
| Upside Target | 338.17 |
| Upside Target | 339.10 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 323.61 |
| Downside Intraday Target | 314.21 |
| Upside Intraday Target | 340.75 |
| Upside Intraday Target | 348.49 |
| Downside Intraday Target | 331.35 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 333.00 | 327.00 | 339.10 | 321.96 | 0.893 times |
| 16 Fri Jan 2026 | 333.06 | 322.65 | 338.17 | 321.99 | 0.62 times |
| 09 Fri Jan 2026 | 321.99 | 312.28 | 329.10 | 312.28 | 1.89 times |
| 02 Fri Jan 2026 | 310.86 | 310.88 | 311.77 | 300.75 | 0.941 times |
| 26 Fri Dec 2025 | 311.38 | 309.48 | 317.56 | 307.79 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 333.00 | 303.88 | 339.10 | 301.82 | 0.577 times |
| 31 Wed Dec 2025 | 302.32 | 299.39 | 317.56 | 286.36 | 1.26 times |
| 28 Fri Nov 2025 | 300.03 | 257.54 | 303.07 | 253.52 | 0.917 times |
| 31 Fri Oct 2025 | 262.11 | 250.01 | 270.21 | 244.69 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.96 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.96 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.