Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets

Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)

Woodward Inc trades in USA in Energy sector.

10 day averaged volume of Woodward Inc is 568430

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	310.86	303.88	311.77	301.82	1.032 times
31 Wed Dec 2025	302.32	304.14	304.14	300.75	0.703 times
30 Tue Dec 2025	303.10	307.10	310.47	302.64	0.565 times
29 Mon Dec 2025	307.10	310.88	310.88	306.00	0.601 times
26 Fri Dec 2025	311.38	314.11	314.11	310.33	0.315 times
24 Wed Dec 2025	313.87	316.04	317.36	313.11	0.337 times
23 Tue Dec 2025	316.17	313.73	317.56	313.18	1.024 times
22 Mon Dec 2025	315.20	309.48	316.56	307.79	1.406 times
19 Fri Dec 2025	305.97	294.68	306.89	293.87	2.561 times
18 Thu Dec 2025	293.23	291.93	296.90	290.54	1.109 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 310.4, but if it comes below 310.4, then a intra day sell could be more profitable.
If you take a sell trade below 310.4, then use 310.4 as stoploss and 301.9 as target. However if you take a buy trade in stock , then use 310.4 as stoploss and 320.7 as target.

Share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Target	233.31
Downside Target	244.69
Downside Target	253.52
Downside Target	270.21
Downside Target	286.36
Downside Target	300.75
Downside Target	304.72
Downside Target	306.89
Downside Target	307.79
Upside Target	311.77
Upside Target	317.56

Intraday share price targets for Woodward Inc (WWD)

Target Type	Value
Downside Intraday Target	303.82
Downside Intraday Target	296.77
Upside Intraday Target	314.84
Upside Intraday Target	318.81
Downside Intraday Target	307.79

Weekly technical analysis of Woodward Inc (WWD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	310.86	310.88	311.77	300.75	0.941 times
26 Fri Dec 2025	311.38	309.48	317.56	307.79	0.456 times
19 Fri Dec 2025	305.97	297.88	306.89	286.36	1.236 times
12 Fri Dec 2025	297.95	303.61	304.00	286.50	1.04 times
05 Fri Dec 2025	303.45	299.39	304.72	289.27	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Woodward Inc (WWD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	310.86	303.88	311.77	301.82	0.046 times
31 Wed Dec 2025	302.32	299.39	317.56	286.36	1.26 times
28 Fri Nov 2025	300.03	257.54	303.07	253.52	0.917 times
31 Fri Oct 2025	262.11	250.01	270.21	244.69	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Woodward Inc (WWD)

Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Woodward Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.54 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.

Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.