| Company | Close | Range |
|
Altus Midstream Company
| 68.18 | 66.02 to 68.38 |
|
Biogen Inc.
| 388.44 | 381.65 to 391.00 |
|
China Natural Resources, Inc.
| 1.46 | 1.41 to 1.47 |
|
Citius Pharmaceuticals, Inc.
| 1.87 | 1.85 to 1.90 |
|
Dorchester Minerals, L.P.
| 16.32 | 15.74 to 16.74 |
|
Farmer Brothers Company
| 11.06 | 10.91 to 11.25 |
|
First Trust Alternative Absolute Return Strategy ETF
| 29.83 | 29.51 to 30.04 |
|
First Trust Global Tactical Commodity Strategy Fund
| 22.77 | 22.50 to 22.77 |
|
Geospace Technologies Corporation
| 8.08 | 8.00 to 8.29 |
|
Globus Maritime Limited
| 5.06 | 4.94 to 5.29 |
|
Huazhu Group Limited
| 54.65 | 53.26 to 55.55 |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET
| 19.43 | 19.27 to 19.50 |
|
iShares Commodities Select Strategy ETF
| 33.48 | 33.18 to 33.57 |
|
Mudrick Capital Acquisition Corporation
| 3.33 | 3.12 to 3.45 |
|
Peoples Bancorp of North Carolina, Inc.
| 24.73 | 24.50 to 24.76 |
|
Principal Millennials Index ETF
| 64.74 | 64.46 to 64.80 |
|
ProShares UltraPro Short QQQ
| 10.18 | 9.99 to 10.25 |
|
Prothena Corporation plc
| 51.01 | 48.86 to 53.28 |
|
The ONE Group Hospitality, Inc.
| 10.78 | 10.41 to 10.91 |
|
Workhorse Group, Inc.
| 14.87 | 14.40 to 15.39 |
|
Xenetic Biosciences, Inc.
| 2.15 | 2.06 to 2.18 |
|
ZK International Group Co., Ltd
| 4.70 | 4.55 to 4.78 |
|
Blackrock MuniYield Quality Fund II, Inc.
| 14.50 | 14.30 to 14.56 |
|
Blackstone GSO Senior Floating Rate Term Fund
| 16.37 | 16.26 to 16.37 |
|
CoreSite Realty Corporation
| 132.64 | 131.47 to 133.68 |
|
Federated Premier Municipal Income Fund
| 15.37 | 15.35 to 15.41 |
|
Industrias Bachoco, S.A. de C.V.
| 44.53 | 43.92 to 44.94 |
|
Nuveen Minnesota Quality Municipal Income Fund
| 16.32 | 16.24 to 16.32 |
|
RiverNorth Opportunistic Municipal Income Fund, Inc.
| 23.11 | 23.00 to 23.20 |
|
RYB Education, Inc.
| 3.85 | 3.82 to 3.92 |
|
Suzano Papel e Celulose S.A.
| 11.24 | 10.95 to 11.29 |
|
TAL Education Group
| 22.38 | 20.41 to 22.76 |
|
Textainer Group Holdings Limited
| 32.83 | 31.13 to 33.22 |
|
Triton International Limited
| 50.20 | 48.77 to 50.65 |
|
U.S. Xpress Enterprises, Inc.
| 9.57 | 8.92 to 9.70 |
|
VALE S.A.
| 21.51 | 21.19 to 21.58 |
|
Washington Prime Group Inc.
| 2.51 | 2.47 to 2.66 |
