Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

651 stocks found forming BEARISH ENGULFING

Company Close Range
Accuray Incorporated 0.62 0.54 to 0.66
Aceto Corporation 7.03 6.55 to 7.03
ADMA Biologics Inc 16.43 16.09 to 16.60
Agilysys, Inc. 86.01 83.74 to 86.93
AGM Group Holdings Inc. 1.46 1.38 to 1.53
American Superconductor Corporation 28.17 25.28 to 28.36
Anavex Life Sciences Corp. 4.11 3.82 to 4.26
ANGI Homeservices Inc. 11.85 11.35 to 11.90
Anika Therapeutics Inc. 10.46 10.20 to 10.54
Appian Corporation 25.21 23.88 to 25.66
Aptorum Group Limited 0.81 0.75 to 0.86
Arbutus Biopharma Corporation 3.85 3.67 to 3.97
Ares Capital Corporation 19.30 18.88 to 19.41
Assembly Biosciences, Inc. 26.22 25.58 to 26.80
AstroNova, Inc. 9.50 9.43 to 10.00
AudioEye, Inc. 7.80 7.59 to 8.07
Autodesk, Inc. 240.40 234.00 to 242.44
Axsome Therapeutics, Inc. 182.55 178.00 to 184.09
B. Riley Financial, Inc. 10.14 9.85 to 10.29
Bed Bath & Beyond Inc. 5.47 5.13 to 5.55
Benitec Biopharma Limited 12.12 11.88 to 12.25
Bio-Techne Corp 66.78 65.85 to 67.60
Blackbaud, Inc. 47.48 45.81 to 48.00
BlackLine, Inc. 43.85 41.65 to 43.91
Booking Holdings Inc. 4457.17 4369.17 to 4523.94
Brighthouse Financial, Inc. 17.82 17.60 to 17.82
Caesars Entertainment Corporation 20.52 20.12 to 21.10
Calamos Global Total Return Fund 12.24 12.09 to 12.27
Catalyst Pharmaceuticals, Inc. 24.44 23.73 to 24.58
Celldex Therapeutics, Inc. 23.76 22.33 to 23.98
China SXT Pharmaceuticals, Inc. 3.05 2.63 to 3.16
Citius Pharmaceuticals, Inc. 0.76 0.70 to 0.77
Clarus Corporation 3.62 3.54 to 3.73
Clearfield, Inc. 30.91 29.71 to 31.53
Coastal Financial Corporation 87.94 85.50 to 90.00
Collegium Pharmaceutical, Inc. 47.61 47.04 to 48.04
Compugen Ltd. 1.67 1.60 to 1.71
comScore, Inc. 7.49 7.28 to 8.60
Corbus Pharmaceuticals Holdings, Inc. 7.83 7.41 to 7.89
CPI Card Group Inc. 12.93 12.78 to 13.08
Credit Suisse AG 179.27 178.43 to 179.87
Credit Suisse AG 50.33 49.96 to 50.55
CRISPR Therapeutics AG 48.78 45.00 to 48.99
CyberArk Software Ltd. 391.77 375.85 to 392.19
Cytokinetics, Incorporated 62.31 61.00 to 62.74
Cytosorbents Corporation 0.67 0.66 to 0.70
Dawson Geophysical Company 2.25 2.17 to 2.34
Denali Therapeutics Inc. 21.08 20.36 to 21.31
Digimarc Corporation 5.41 5.02 to 5.47
DMC Global Inc. 8.15 7.87 to 8.31
Dropbox, Inc. 25.00 24.52 to 25.23
E.W. Scripps Company (The) 3.39 3.27 to 3.45
Editas Medicine, Inc. 1.82 1.69 to 1.95
electroCore, Inc. 5.45 5.10 to 5.57
Esquire Financial Holdings, Inc. 115.37 114.66 to 117.03
ExlService Holdings, Inc. 31.70 31.25 to 32.06
Fennec Pharmaceuticals Inc. 7.84 7.55 to 7.95
Fidus Investment Corporation 18.88 18.78 to 18.97
Fluent, Inc. 3.65 3.25 to 3.75
Fonar Corporation 18.56 18.49 to 18.57
Gaia, Inc. 3.23 3.19 to 3.31
Garmin Ltd. 202.33 198.74 to 202.52
Geospace Technologies Corporation 10.11 9.25 to 10.49
G-III Apparel Group, LTD. 30.51 30.03 to 30.78
Golub Capital BDC, Inc. 12.56 12.39 to 12.67
Groupon, Inc. 13.30 12.68 to 13.41
Guardant Health, Inc. 101.85 97.52 to 102.70
Heron Therapeutics, Inc. 1.26 1.19 to 1.28
HF Foods Group Inc. 1.70 1.62 to 1.74
Hudson Technologies, Inc. 7.41 7.23 to 7.47
Immersion Corporation 6.68 6.56 to 6.73
Information Services Group, Inc. 5.24 5.15 to 5.27
Innospec Inc. 86.31 85.84 to 87.25
Inovio Pharmaceuticals, Inc. 1.66 1.59 to 1.73
Invesco KBW High Dividend Yield Financial ETF 13.86 13.81 to 13.92
iShares International Treasury Bond ETF 42.36 42.29 to 42.41
Jazz Pharmaceuticals plc 165.50 164.16 to 166.62
Karyopharm Therapeutics Inc. 6.26 6.00 to 6.66
Kimball Electronics, Inc. 26.29 24.20 to 27.18
Kiniksa Pharmaceuticals, Ltd. 43.09 42.69 to 43.74
Koss Corporation 4.68 4.56 to 4.75
Kura Oncology, Inc. 7.83 7.54 to 7.88
Lexicon Pharmaceuticals, Inc. 1.23 1.20 to 1.27
LF Capital Acquistion Corp. 0.36 0.35 to 0.36
Lifetime Brands, Inc. 3.34 3.20 to 3.48
Lincoln Educational Services Corporation 26.13 25.67 to 26.79
Live Oak Bancshares, Inc. 40.83 40.37 to 41.15
Madrigal Pharmaceuticals, Inc. 477.60 465.20 to 482.88
Magic Software Enterprises Ltd. 21.85 21.59 to 22.28
Malibu Boats, Inc. 31.24 30.45 to 31.74
Medallion Financial Corp. 10.34 10.24 to 10.46
MeiraGTx Holdings plc 7.43 7.22 to 7.57
Microsoft Corporation 400.82 392.92 to 402.45
Mitcham Industries, Inc. 8.17 7.92 to 8.40
Natera, Inc. 203.04 194.02 to 203.68
Natural Alternatives International, Inc. 3.21 3.08 to 3.69
Nektar Therapeutics 36.81 34.47 to 37.26
Neonode Inc. 1.82 1.69 to 1.84
NETGEAR, Inc. 20.50 20.16 to 20.88
Neurotrope, Inc. 3.06 3.05 to 3.18
New Fortress Energy LLC 1.27 1.21 to 1.34
NuCana plc 2.22 2.10 to 2.26
Orion Energy Systems, Inc. 14.00 13.01 to 14.36
Oxford Lane Capital Corp. 11.11 10.86 to 11.23
Papa Murphy's Holdings, Inc. 8.92 8.58 to 9.13
Patriot National Bancorp Inc. 1.50 1.40 to 1.51
Paychex, Inc. 98.53 97.63 to 99.81
PennantPark Investment Corporation 5.68 5.58 to 5.68
Polar Power, Inc. 1.50 1.35 to 1.52
PRA Group, Inc. 11.45 11.27 to 11.80
Puma Biotechnology Inc 6.95 6.85 to 7.05
Quanterix Corporation 6.09 5.77 to 6.20
Ramaco Resources, Inc. 18.24 17.31 to 18.58
Rapid7, Inc. 10.81 10.23 to 10.87
Reality Shares Nasdaq NextGen Economy ETF 22.97 22.12 to 23.19
Redhill Biopharma Ltd. 1.07 1.03 to 1.11
Repligen Corporation 142.18 139.80 to 145.59
Richardson Electronics, Ltd. 11.36 10.49 to 11.43
Rigel Pharmaceuticals, Inc. 34.15 33.46 to 35.00
Rocket Pharmaceuticals, Inc. 3.15 3.03 to 3.22
Ryanair Holdings plc 68.61 67.42 to 68.75
Sarepta Therapeutics, Inc. 18.49 17.21 to 18.64
Seres Therapeutics, Inc. 13.96 13.50 to 14.32
ServisFirst Bancshares, Inc. 85.68 85.54 to 87.62
SG Blocks, Inc. 1.50 1.42 to 1.56
Shoe Carnival, Inc. 20.55 20.27 to 20.80
ShotSpotter, Inc. 7.00 6.53 to 7.18
Simulations Plus, Inc. 14.57 14.03 to 14.71
Sirius International Insurance Group, Ltd. 6.08 5.91 to 6.23
Sleep Number Corporation 11.94 11.37 to 12.20
SLM Corporation 27.30 27.11 to 27.45
Solar Senior Capital Ltd. 9.30 9.16 to 9.43
Soleno Therapeutics, Inc. 41.53 39.55 to 41.80
StoneCastle Financial Corp 20.77 20.19 to 20.77
Strata Skin Sciences, Inc. 1.07 1.04 to 1.12
Stratus Properties Inc. 29.82 29.76 to 30.28
Sunrun Inc. 19.91 18.78 to 20.34
Sypris Solutions, Inc. 3.18 3.07 to 3.39
T. Rowe Price Group, Inc. 94.58 92.77 to 95.22
Take-Two Interactive Software, Inc. 195.52 189.45 to 198.83
Tenax Therapeutics, Inc. 12.73 12.20 to 13.12
TG Therapeutics, Inc. 28.87 27.83 to 28.95
The Hackett Group, Inc. 16.17 15.89 to 16.23
The Lovesac Company 13.22 13.01 to 13.37
The9 Limited 5.84 5.19 to 5.92
TTEC Holdings, Inc. 3.03 2.88 to 3.11
Tucows Inc. 21.51 20.80 to 21.81
uniQure N.V. 25.68 24.74 to 28.03
Upland Software, Inc. 1.22 1.15 to 1.24
Varonis Systems, Inc. 22.65 21.90 to 22.94
Verastem, Inc. 6.67 6.36 to 6.76
Vericel Corporation 36.19 34.83 to 36.54
Verrica Pharmaceuticals Inc. 6.91 6.70 to 7.07
Viacom Inc. 20.56 20.09 to 21.29
Victory Capital Holdings, Inc. 71.25 69.07 to 71.56
VivoPower International PLC 1.44 1.27 to 1.49
Westport Fuel Systems Inc 1.91 1.88 to 1.93
Workday, Inc. 162.92 157.82 to 164.20
Workhorse Group, Inc. 4.40 4.24 to 4.47
Yatra Online, Inc. 1.49 1.45 to 1.51
Zillow Group, Inc. 54.97 53.73 to 58.16
Zumiez Inc. 24.91 24.51 to 25.16
Acco Brands Corporation 4.06 4.02 to 4.09
Acushnet Holdings Corp. 101.54 99.97 to 102.35
Adecoagro S.A. 8.57 8.36 to 8.61
AMERIPRISE FINANCIAL SERVICES, INC. 542.99 533.99 to 547.00
Apollo Commercial Real Estate Finance 10.80 10.73 to 10.84
Ares Management Corporation 130.46 126.00 to 131.42
Arlo Technologies, Inc. 12.40 12.04 to 12.45
Ashland Global Holdings Inc. 64.16 63.49 to 64.55
Atkore International Group Inc. 67.72 66.52 to 68.51
Aurora Cannabis Inc. 3.49 3.38 to 3.49
Barnes Group, Inc. 45.18 44.04 to 45.85
Brown & Brown, Inc. 73.80 72.91 to 74.12
CABCO Series 2004-101 Trust 17.55 17.52 to 17.62
Caleres, Inc. 12.98 12.62 to 13.05
Capital One Financial Corporation 222.78 218.10 to 224.59
Capri Holdings Limited 20.18 19.78 to 20.57
Cars.com Inc. 11.14 10.87 to 11.28
Cato Corporation (The) 3.03 2.99 to 3.10
Celanese Corporation 54.88 52.25 to 55.15
CF Industries Holdings, Inc. 92.64 91.33 to 93.31
Charles River Laboratories International, Inc. 189.21 182.46 to 191.49
China Telecom Corp Ltd 10.99 10.61 to 11.06
Chipotle Mexican Grill, Inc. 39.39 38.17 to 40.14
Christopher & Banks Corporation 26.79 26.20 to 26.79
Cohen & Steers Inc 62.71 62.32 to 63.16
Costamare Inc. 15.92 15.59 to 16.01
Culp, Inc. 3.51 3.48 to 3.63
Dick's Sporting Goods Inc 208.29 206.73 to 212.05
Dollar General Corporation 146.65 145.82 to 148.21
Duke Energy Corporation 24.56 24.52 to 24.61
e.l.f. Beauty, Inc. 82.10 76.09 to 84.40
Eastman Chemical Company 77.43 76.39 to 78.10
Elastic N.V. 59.12 57.01 to 60.03
Eli Lilly and Company 1057.98 1027.77 to 1067.50
Emergent Biosolutions, Inc. 10.92 10.40 to 10.96
Endava plc 5.46 5.11 to 5.53
Entravision Communications Corporation 2.94 2.92 to 3.00
Estee Lauder Companies, Inc. (The) 99.46 96.02 to 105.14
First Trust 12.06 12.03 to 12.06
Floor & Decor Holdings, Inc. 69.38 67.00 to 69.56
Forestar Group Inc 29.27 28.86 to 29.85
Franklin Covey Company 19.49 18.98 to 19.82
General Motors Company 84.24 82.64 to 84.70
Granite Point Mortgage Trust Inc. 2.11 2.05 to 2.15
Gray Television, Inc. 4.35 4.27 to 4.45
Green Dot Corporation 12.02 11.92 to 12.11
Greif Bros. Corporation 87.76 87.31 to 88.00
Grupo Aval Acciones y Valores S.A. 4.58 4.46 to 4.63
Guidewire Software, Inc. 128.19 125.88 to 131.16
HP Inc. 19.65 19.00 to 19.90
HubSpot, Inc. 232.74 223.89 to 237.05
Ingevity Corporation 72.69 70.57 to 73.27
Innovative Industrial Properties, Inc. 48.65 47.71 to 48.98
Intrepid Potash, Inc 32.88 31.70 to 33.50
IQVIA Holdings, Inc. 187.49 182.77 to 190.09
J. Jill, Inc. 16.80 16.45 to 16.91
Live Nation Entertainment, Inc. 140.84 138.00 to 141.65
Lsb Industries Inc. 9.66 9.33 to 9.78
LyondellBasell Industries NV 55.10 54.09 to 55.49
Macro Bank Inc. 92.90 90.02 to 93.56
Main Street Capital Corporation 60.31 59.79 to 60.50
Manchester United Ltd. 17.34 16.94 to 17.42
Maui Land & Pineapple Company, Inc. 17.12 16.99 to 17.69
MetLife, Inc. 76.38 75.63 to 76.87
Movado Group Inc. 24.50 24.06 to 24.90
NACCO Industries, Inc. 54.20 53.39 to 55.80
National Bank Holdings Corporation 41.75 41.52 to 42.07
Neenah, Inc. 23.56 23.12 to 24.03
NexPoint Residential Trust, Inc. 30.41 30.22 to 30.89
Nutrien Ltd. 68.61 67.96 to 68.80
Nuveen Virginia Quality Municipal Income Fund 11.38 11.31 to 11.42
Olin Corporation 24.83 23.50 to 25.17
Orion Engineered Carbons S.A 7.04 6.89 to 7.11
Ormat Technologies, Inc. 123.15 122.42 to 124.50
Oxford Industries, Inc. 40.02 38.29 to 40.80
Palo Alto Networks, Inc. 159.26 151.71 to 159.55
PAR Technology Corporation 22.24 21.31 to 22.90
Permian Basin Royalty Trust 18.42 18.25 to 18.58
Perrigo Company 14.64 14.21 to 14.70
Pimco Global Stocksplus & Income Fund 9.23 9.21 to 9.26
Polaris Industries Inc. 69.33 67.58 to 70.05
Q2 Holdings, Inc. 57.02 55.48 to 57.56
Regional Management Corp. 35.55 34.94 to 36.43
Ryerson Holding Corporation 29.94 29.71 to 30.40
SailPoint Technologies Holdings, Inc. 14.71 14.27 to 15.19
Salesforce.com Inc 191.31 187.12 to 194.60
Sensient Technologies Corporation 97.48 96.57 to 98.00
Sequans Communications S.A. 3.73 3.23 to 3.80
Shutterstock, Inc. 18.68 18.05 to 18.89
Snap Inc. 5.22 5.11 to 5.36
Sonic Automotive, Inc. 62.46 60.58 to 62.57
Spotify Technology S.A. 422.31 408.11 to 426.62
Sprint Corporation 13.22 12.64 to 13.32
SunTrust Banks, Inc. 6.85 6.55 to 7.49
Tekla Life Sciences Investors 16.90 16.71 to 16.90
Tennessee Valley Authority 24.46 24.38 to 24.54
Terex Corporation 62.74 61.85 to 63.83
The Blackstone Group L.P. 129.66 126.90 to 130.25
UDR, Inc. 37.55 37.13 to 37.78
Universal Technical Institute Inc 25.52 25.05 to 26.30
VAALCO Energy, Inc. 4.84 4.55 to 4.86
Valhi, Inc. 15.51 14.85 to 15.95
Vince Holding Corp. 2.58 2.52 to 2.67
Visa Inc. 331.57 327.10 to 335.13
Walker & Dunlop, Inc. 63.23 62.31 to 63.76
Waters Corporation 381.29 369.40 to 383.89
Yext, Inc. 4.90 4.66 to 4.92
YPF Sociedad Anonima 38.14 37.95 to 38.90
Zymeworks Inc. 22.72 22.34 to 23.06
Back to top | Use Dark Theme