logo munafa.biz
NEWS Gainers Losers
 Learn then Earn

USA Scanner BEARISH ENGULFING forming stock list

USA Scanner stocks forming BEARISH ENGULFING

447 stocks found forming BEARISH ENGULFING

Company Close Range
Accelerate Diagnostics, Inc. 10.16 9.99 to 10.56
ACM Research, Inc. 107.69 100.80 to 108.58
Acorda Therapeutics, Inc. 5.95 5.71 to 6.28
Adaptimmune Therapeutics plc 5.73 5.62 to 5.99
Air T, Inc. 26.52 24.95 to 28.85
Alliant Energy Corporation 47.09 46.55 to 47.64
A-Mark Precious Metals, Inc. 29.80 28.50 to 29.95
AMCI Acquisition Corp. 16.27 15.45 to 16.48
Amgen Inc. 227.04 225.23 to 227.93
Antares Pharma, Inc. 4.50 4.29 to 4.51
Aptorum Group Limited 3.10 3.08 to 3.28
ARCA biopharma, Inc. 4.37 4.29 to 4.46
argenx SE 340.53 334.07 to 342.85
Arrowhead Pharmaceuticals, Inc. 83.78 81.06 to 84.45
Aspen Group Inc. 9.60 8.95 to 9.81
AstroNova, Inc. 11.30 11.17 to 11.40
Atlas Air Worldwide Holdings 55.32 54.07 to 55.95
Atossa Genetics Inc. 2.85 2.68 to 3.12
Atrion Corporation 638.81 617.61 to 644.32
Aurinia Pharmaceuticals Inc 14.48 13.89 to 14.49
Aurora Mobile Limited 5.80 5.55 to 5.97
Avalon GloboCare Corp. 1.26 1.22 to 1.27
Aytu BioScience, Inc. 7.82 7.70 to 8.07
Bank First National Corporation 71.09 70.32 to 71.76
Bankwell Financial Group, Inc. 25.61 25.01 to 25.61
BioMarin Pharmaceutical Inc. 79.17 78.08 to 80.50
Blucora, Inc. 17.01 15.81 to 17.42
Blue Bird Corporation 26.28 24.68 to 26.71
Brighthouse Financial, Inc. 26.33 26.19 to 26.42
Broadwind Energy, Inc. 7.59 7.16 to 7.72
Bruker Corporation 62.51 61.22 to 63.87
Cadiz, Inc. 11.02 10.93 to 11.08
Calamos Global Total Return Fund 15.80 15.75 to 16.07
Cal-Maine Foods, Inc. 38.22 37.81 to 38.60
Capital City Bank Group 25.37 25.05 to 25.63
Cara Therapeutics, Inc. 18.91 18.35 to 18.94
CB Financial Services, Inc. 20.69 20.32 to 20.72
Celsion Corporation 2.15 2.07 to 2.24
Ceragon Networks Ltd. 4.49 4.45 to 4.57
Cerner Corporation 70.15 69.48 to 70.38
China Finance Online Co. Limited 12.24 11.83 to 12.56
Codorus Valley Bancorp, Inc 17.09 17.00 to 17.14
Conifer Holdings, Inc. 3.66 3.55 to 3.76
ContraFect Corporation 5.37 5.26 to 5.43
Corcept Therapeutics Incorporated 25.46 24.76 to 25.48
Cytosorbents Corporation 9.62 9.46 to 9.81
Datasea Inc. 3.63 3.53 to 3.68
Dogness (International) Corporation 2.03 1.97 to 2.10
Dollar Tree, Inc. 99.23 98.50 to 100.38
Eagle Pharmaceuticals, Inc. 45.38 44.40 to 45.94
Eiger BioPharmaceuticals, Inc. 10.47 10.33 to 10.63
Electro-Sensors, Inc. 5.61 5.28 to 5.83
Emclaire Financial Corp 26.96 26.50 to 27.67
Escalade, Incorporated 20.86 20.19 to 21.01
Eton Pharmaceuticals, Inc. 8.15 7.92 to 8.28
Ever-Glory International Group, Inc. 3.43 3.30 to 3.55
Evoke Pharma, Inc. 3.04 2.92 to 3.14
Eyegate Pharmaceuticals, Inc. 5.65 5.54 to 5.90
EZCORP, Inc. 4.94 4.87 to 4.97
FARMMI, INC. 1.39 1.33 to 1.41
Fennec Pharmaceuticals Inc. 7.47 7.10 to 7.49
Fidelity D & D Bancorp, Inc. 54.49 51.95 to 56.50
First Foundation Inc. 23.49 23.03 to 23.56
First Trust Emerging Markets Equity Select ETF 48.12 48.00 to 48.25
First Trust IPOX Europe Equity Opportunities ETF 29.60 29.45 to 29.60
First Trust Senior Loan Fund ETF 48.09 47.92 to 48.14
FirstCash, Inc. 64.90 63.46 to 65.22
FNCB Bancorp Inc. 7.23 7.10 to 7.31
Genprex, Inc. 5.38 5.12 to 5.50
Geospace Technologies Corporation 10.40 10.12 to 10.51
Gibraltar Industries, Inc. 88.06 87.67 to 92.24
Gilead Sciences, Inc. 62.46 61.65 to 62.63
Gossamer Bio, Inc. 9.94 9.55 to 9.96
GSI Technology, Inc. 7.67 7.44 to 7.77
Guaranty Federal Bancshares, Inc. 18.65 18.56 to 18.65
Hallmark Financial Services, Inc. 3.77 3.71 to 3.87
Halozyme Therapeutics, Inc. 46.47 44.90 to 47.62
Heartland Express, Inc. 18.49 18.15 to 18.60
Helen of Troy Limited 219.82 215.81 to 220.92
Hostess Brands, Inc. 14.59 14.45 to 14.73
Hostess Brands, Inc. 1.63 1.50 to 1.63
Houghton Mifflin Harcourt Company 6.29 6.15 to 6.44
ICF International, Inc. 86.16 83.78 to 86.64
Iconix Brand Group, Inc. 2.24 2.18 to 2.36
ImmuCell Corporation 11.43 10.85 to 11.60
InflaRx N.V. 4.31 4.14 to 4.34
Insmed, Inc. 37.73 36.69 to 38.18
Inspired Entertainment, Inc. 8.68 8.34 to 8.80
Intec Pharma Ltd. 4.60 4.50 to 4.70
Integra LifeSciences Holdings Corporation 69.43 68.49 to 69.60
Invesco International Dividend Achievers ETF 16.24 16.20 to 16.36
iShares International Treasury Bond ETF 53.39 53.23 to 53.53
Koss Corporation 18.95 16.00 to 20.88
Lancaster Colony Corporation 177.35 175.91 to 179.63
Legg Mason Low Volatility High Dividend ETF 32.75 32.61 to 32.97
Liquidia Technologies, Inc. 2.93 2.84 to 3.02
Loop Industries, Inc. 9.37 8.98 to 9.55
Medalist Diversified REIT, Inc. 2.07 2.03 to 2.12
MidWestOne Financial Group, Inc. 28.20 27.43 to 28.31
Millendo Therapeutics, Inc. 2.16 2.10 to 2.20
Moleculin Biotech, Inc. 4.34 4.28 to 4.49
Mondelez International, Inc. 53.66 53.47 to 54.17
Moxian, Inc. 2.13 2.00 to 2.25
Mudrick Capital Acquisition Corporation 1.06 1.00 to 1.10
My Size, Inc. 1.40 1.36 to 1.43
NantKwest, Inc. 33.30 32.76 to 34.62
National Beverage Corp. 48.99 48.33 to 50.90
Natural Alternatives International, Inc. 16.34 15.75 to 16.50
NBT Bancorp Inc. 37.11 36.56 to 37.25
Net Element, Inc. 11.18 10.51 to 11.42
Newater Technology, Inc. 3.60 3.53 to 3.68
Newmark Group, Inc. 10.50 10.16 to 10.52
NN, Inc. 6.64 6.33 to 6.67
NuCana plc 5.38 5.22 to 5.49
Obalon Therapeutics, Inc. 3.62 3.48 to 3.65
Ohio Valley Banc Corp. 24.60 24.30 to 25.29
Oncolytics Biotech Inc. 3.36 3.25 to 3.36
Onconova Therapeutics, Inc. 1.29 1.25 to 1.35
Oramed Pharmaceuticals Inc. 9.04 8.92 to 9.34
Otter Tail Corporation 41.29 40.87 to 41.55
Oxbridge Re Holdings Limited 3.13 2.83 to 3.20
Park City Group, Inc. 6.32 6.04 to 6.43
Parke Bancorp, Inc. 18.51 18.23 to 18.69
PDL Community Bancorp 10.46 10.16 to 10.57
Penns Woods Bancorp, Inc. 24.45 24.14 to 24.45
Peoples Bancorp of North Carolina, Inc. 23.97 23.50 to 24.10
PetIQ, Inc. 35.66 34.75 to 36.50
PGT Innovations, Inc. 24.45 23.63 to 24.49
Pioneer Power Solutions, Inc. 6.39 6.20 to 6.57
Premier Financial Bancorp, Inc. 15.89 15.59 to 16.17
PriceSmart, Inc. 97.66 96.62 to 98.92
PrimeEnergy Resources Corporation 48.00 47.43 to 48.63
Pro-Dex, Inc. 25.53 24.67 to 25.85
Profire Energy, Inc. 1.14 1.13 to 1.18
Progress Software Corporation 43.61 42.22 to 43.80
Provention Bio, Inc. 12.87 12.70 to 13.46
Provident Financial Holdings, Inc. 16.13 15.90 to 16.16
Pyxis Tankers Inc. 1.42 1.30 to 1.45
Ramaco Resources, Inc. 4.75 4.52 to 4.87
Republic First Bancorp, Inc. 3.62 3.54 to 3.65
Ribbon Communications Inc. 8.78 8.49 to 8.87
RiceBran Technologies 1.01 0.98 to 1.05
Rockwell Medical, Inc. 1.39 1.37 to 1.43
Safety Insurance Group, Inc. 81.30 79.68 to 81.31
Savara, Inc. 1.82 1.74 to 1.84
SB Financial Group, Inc. 18.39 17.38 to 19.12
Second Sight Medical Products, Inc. 0.40 0.34 to 0.41
Secoo Holding Limited 2.83 2.77 to 2.86
SecureWorks Corp. 14.85 14.59 to 14.97
SenesTech, Inc. 1.83 1.72 to 1.94
Senmiao Technology Limited 1.56 1.44 to 1.56
Sigma Labs, Inc. 3.85 3.76 to 3.89
SilverSun Technologies, Inc. 6.21 5.78 to 6.50
Sphere 3D Corp. 2.72 2.62 to 2.87
Spok Holdings, Inc. 10.87 10.67 to 11.00
Sportsman's Warehouse Holdings, Inc. 17.22 17.03 to 17.22
Sprouts Farmers Market, Inc. 21.78 21.40 to 22.06
SPS Commerce, Inc. 103.39 99.71 to 103.50
SS&C Technologies Holdings, Inc. 66.95 65.79 to 67.41
STAAR Surgical Company 106.51 102.14 to 106.72
StealthGas, Inc. 2.72 2.66 to 2.78
Steel Connect, Inc. 1.81 1.75 to 1.92
Summer Infant, Inc. 16.30 16.21 to 16.77
Sundance Energy Australia Limited 2.56 2.49 to 2.72
SuperCom, Ltd. 1.50 1.42 to 1.57
Taoping Inc. 9.32 8.60 to 9.88
Teligent, Inc. 0.94 0.91 to 0.96
TFS Financial Corporation 19.96 19.67 to 20.01
The Andersons, Inc. 26.80 26.21 to 26.91
The Hain Celestial Group, Inc. 42.32 42.20 to 42.98
The Kraft Heinz Company 37.09 36.56 to 37.39
United Bancshares, Inc. 24.78 23.88 to 24.78
UroGen Pharma Ltd. 20.46 19.50 to 20.53
ViaSat, Inc. 52.86 51.88 to 53.90
Washington Trust Bancorp, Inc. 48.77 47.83 to 49.16
WhiteHorse Finance, Inc. 25.62 25.56 to 25.62
Wintrust Financial Corporation 76.44 74.82 to 77.07
Xenetic Biosciences, Inc. 2.52 2.44 to 2.57
Zscaler, Inc. 210.16 202.18 to 211.14
3M Company 176.41 175.70 to 177.50
Abbott Laboratories 122.21 120.61 to 122.95
ADT Inc. 7.74 7.48 to 7.85
Aegon NV 24.83 24.76 to 24.97
Algonquin Power & Utilities Corp. 15.74 15.68 to 15.98
Alibaba Group Holding Limited 241.69 239.26 to 242.79
Ameren Corporation 71.49 70.89 to 72.04
American Assets Trust, Inc. 31.98 31.45 to 32.41
Apollo Tactical Income Fund Inc. 14.60 14.56 to 14.67
Applied Industrial Technologies, Inc. 87.26 86.10 to 87.72
Armstrong World Industries Inc 87.57 86.16 to 88.54
Atmos Energy Corporation 85.75 85.59 to 86.93
Avangrid, Inc. 46.22 45.95 to 46.40
B&G Foods, Inc. 30.79 30.26 to 31.25
BCE, Inc. 43.46 43.13 to 43.65
Becton, Dickinson and Company 246.06 241.85 to 246.14
Black Knight, Inc. 77.53 77.36 to 78.71
Black Stone Minerals, L.P. 9.15 9.01 to 9.30
Blackstone GSO Senior Floating Rate Term Fund 14.91 14.85 to 15.00
Boston Properties, Inc. 101.29 100.27 to 103.29
BP Midstream Partners LP 11.70 11.51 to 11.85
Brookfield Asset Management Inc 41.29 41.00 to 41.56
Brookfield Business Partners L.P. 42.21 41.47 to 42.85
Brown Forman Corporation 68.02 67.06 to 68.79
Brown Forman Corporation 72.86 72.04 to 73.61
Cabot Oil & Gas Corporation 18.86 18.31 to 19.01
Campbell Soup Company 45.52 45.30 to 46.19
Carter's, Inc. 84.37 82.43 to 84.94
Caterpillar, Inc. 219.76 218.90 to 222.58
Cato Corporation (The) 12.72 12.24 to 12.74
CBRE Clarion Global Real Estate Income Fund 7.35 7.33 to 7.40
Chesapeake Utilities Corporation 107.44 106.85 to 109.49
China Fund, Inc. (The) 32.37 32.05 to 32.69
China Life Insurance Company Limited 10.61 10.47 to 10.65
Cinemark Holdings Inc 23.90 23.04 to 24.28
Clear Channel Outdoor Holdings, Inc. 1.78 1.64 to 1.80
CMS Energy Corporation 54.82 54.58 to 55.76
Coca-Cola Company (The) 49.90 49.40 to 50.44
Cohen & Steers Quality Income Realty Fund Inc 13.10 13.03 to 13.31
Colgate-Palmolive Company 75.60 75.33 to 76.36
ConAgra Brands, Inc. 34.15 33.99 to 34.60
Consolidated Edison Inc 67.04 66.06 to 67.60
Constellation Brands Inc 217.75 216.76 to 219.97
CoreCivic, Inc. 7.59 7.23 to 7.59
CrossAmerica Partners LP 17.61 17.31 to 18.09
Diageo plc 159.36 158.77 to 161.14
Dominion Energy, Inc. 69.93 69.20 to 70.57
Donaldson Company, Inc. 60.10 59.54 to 60.67
Dorian LPG Ltd. 12.80 12.60 to 12.94
Douglas Emmett, Inc. 33.33 33.00 to 34.16
DRDGOLD Limited 9.22 9.07 to 9.49
DTE Energy Company 119.10 118.43 to 119.80
Duke Energy Corporation 87.04 86.00 to 88.04
Duke Realty Corporation 39.65 39.42 to 40.01
Eagle Point Credit Company Inc. 11.36 11.10 to 11.54
Ecolab Inc. 211.22 210.57 to 212.97
Edison International 54.91 54.53 to 56.05
Eli Lilly and Company 206.47 204.78 to 208.24
Equinor ASA 19.25 19.03 to 19.36
Essential Properties Realty Trust, Inc. 23.67 23.24 to 24.07
Essex Property Trust, Inc. 259.97 258.45 to 263.89
Eversource Energy 80.73 80.00 to 81.47
First Trust Energy Infrastructure Fund 11.35 11.26 to 11.48
First Trust MLP and Energy Income Fund 6.51 6.47 to 6.56
First Trust New Opportunities MLP & Energy Fund 4.91 4.84 to 4.92
FleetCor Technologies, Inc. 282.50 280.79 to 284.28
Flowers Foods, Inc. 21.82 21.72 to 21.97
Fortis Inc. 39.26 38.86 to 39.43
Franklin Covey Company 26.30 25.84 to 26.37
GAMCO Natural Resources, Gold & Income Tust 4.95 4.92 to 4.98
Gates Industrial Corporation plc 15.47 15.24 to 15.81
Geo Group Inc (The) 7.52 7.36 to 7.70
Global Cord Blood Corporation 4.32 4.21 to 4.42
Haemonetics Corporation 129.40 127.29 to 130.90
HC2 Holdings, Inc. 3.69 3.56 to 3.74
Healthcare Realty Trust Incorporated 29.38 29.28 to 29.82
Hoegh LNG Partners LP 15.85 15.53 to 16.56
Horace Mann Educators Corporation 39.17 38.94 to 39.72
Huaneng Power International, Inc. 13.58 13.39 to 13.63
Huntington Ingalls Industries, Inc. 178.41 177.83 to 180.69
HUYA Inc. 27.55 26.61 to 28.08
IDACORP, Inc. 88.13 87.17 to 89.14
International Business Machines Corporation 120.74 119.86 to 122.32
Invesco High Income 2023 Target Term Fund 9.13 9.03 to 9.18
Invesco High Income 2024 Target Term Fund 9.41 9.31 to 9.44
John Wiley & Sons, Inc. 53.40 52.92 to 53.71
Keurig Dr Pepper Inc. 30.89 30.45 to 31.10
Kinder Morgan, Inc. 15.04 14.86 to 15.20
KT Corporation 11.47 11.36 to 11.49
LCI Industries 143.54 142.28 to 145.38
M&T Bank Corporation 154.23 153.12 to 156.46
Marsh & McLennan Companies, Inc. 117.46 115.62 to 118.25
McDonald's Corporation 208.25 207.35 to 210.38
McKesson Corporation 173.75 170.90 to 175.75
Mitsubishi UFJ Financial Group Inc 5.31 5.27 to 5.35
Mizuho Financial Group, Inc. 3.00 2.97 to 3.00
Morgan Stanley Emerging Markets Debt Fund, Inc. 9.04 8.97 to 9.09
NACCO Industries, Inc. 25.45 25.17 to 26.34
Neenah, Inc. 56.74 55.39 to 57.48
NiSource, Inc 22.00 21.76 to 22.24
North American Construction Group Ltd. 12.06 11.89 to 12.41
Northrop Grumman Corporation 293.46 292.55 to 297.43
Nuveen Real Asset Income and Growth Fund 14.53 14.34 to 14.71
Park Electrochemical Corporation 14.15 14.03 to 14.32
Pembina Pipeline Corp. 26.08 25.92 to 26.70
Pfizer, Inc. 33.69 33.51 to 33.93
Philip Morris International Inc 84.95 84.47 to 86.16
Pinnacle West Capital Corporation 72.30 70.86 to 73.50
PPL Corporation 26.89 26.52 to 27.30
Procter & Gamble Company (The) 124.29 124.00 to 125.49
Prospect Capital Corporation 26.00 25.97 to 26.13
Public Service Enterprise Group Incorporated 55.09 54.27 to 55.72
Quaker Chemical Corporation 286.60 283.69 to 290.31
Qwest Corporation 26.10 26.03 to 26.16
Range Resources Corporation 10.03 9.67 to 10.22
Restaurant Brands International Inc. 61.37 60.37 to 61.51
Robert Half International Inc. 79.04 77.88 to 79.37
Rogers Communication, Inc. 43.86 43.39 to 44.02
Royal Bank Of Canada 86.79 85.98 to 87.47
Safe Bulkers, Inc 2.84 2.79 to 2.85
San Juan Basin Royalty Trust 4.04 3.79 to 4.23
Scorpio Tankers Inc. 15.50 15.16 to 16.03
SEACOR Marine Holdings Inc. 4.18 3.92 to 4.29
Sempra Energy 117.90 116.65 to 119.85
Shaw Communications Inc. 17.67 17.53 to 17.77
Shinhan Financial Group Co Ltd 29.62 29.21 to 29.73
Southern Company (The) 57.78 57.27 to 58.58
Southwest Gas Holdings, Inc. 63.64 62.72 to 63.87
Sprague Resources LP 22.04 21.54 to 22.20
StarTek, Inc. 8.33 8.27 to 8.59
Stryker Corporation 245.81 244.95 to 247.83
Sunlands Online Education Group 1.23 1.20 to 1.23
Sunoco LP 31.41 31.07 to 31.67
TC PipeLines, LP 29.72 29.01 to 30.07
Teekay Tankers Ltd. 12.88 12.75 to 13.13
Teledyne Technologies Incorporated 380.29 376.62 to 384.08
Tennant Company 78.24 76.68 to 78.77
The Cooper Companies, Inc. 390.85 386.50 to 396.05
Thermon Group Holdings, Inc. 21.08 20.55 to 21.21
Thomson Reuters Corp 88.09 86.28 to 88.44
TJX Companies, Inc. (The) 67.25 66.66 to 67.85
Toronto Dominion Bank (The) 61.45 61.31 to 62.09
Tortoise Pipeline & Energy Fund, Inc. 20.12 19.73 to 20.20
Total S.A. 46.75 46.42 to 47.06
Toyota Motor Corp Ltd Ord 149.34 148.45 to 149.97
TransCanada Corporation 42.54 42.17 to 43.02
TransUnion 85.78 84.91 to 86.44
Tutor Perini Corporation 15.55 14.33 to 15.95
U.S. Bancorp 51.16 50.88 to 51.54
UDR, Inc. 42.09 41.75 to 42.64
Union Pacific Corporation 209.18 207.77 to 211.60
UNITIL Corporation 42.72 42.36 to 43.36
Universal Health Services, Inc. 127.90 125.94 to 130.92
VALE S.A. 17.53 17.16 to 17.77
Vmware, Inc. 140.41 138.12 to 143.58
Washington Real Estate Investment Trust 22.89 22.72 to 23.22
Waste Management, Inc. 112.48 111.67 to 113.17
Waters Corporation 277.04 275.83 to 279.98
WEX Inc. 214.01 209.65 to 218.21
WNS (Holdings) Limited 75.35 74.80 to 76.09
Woori Bank 25.69 25.38 to 25.95
Xinyuan Real Estate Co Ltd 2.83 2.81 to 2.91
Yum! Brands, Inc. 104.51 103.97 to 105.86
 Learn then Earn