| Company | Close | Range |
|
8x8 Inc
| 2.29 | 2.24 to 2.43 |
|
American Public Education, Inc.
| 43.85 | 42.49 to 44.04 |
|
Assembly Biosciences, Inc.
| 28.75 | 26.02 to 29.01 |
|
AstroNova, Inc.
| 9.51 | 9.34 to 9.59 |
|
ATA Inc.
| 3.88 | 3.82 to 4.03 |
|
AxoGen, Inc.
| 35.30 | 34.55 to 35.80 |
|
Booking Holdings Inc.
| 4076.79 | 3948.54 to 4079.97 |
|
Calamos Dynamic Convertible & Income Fund
| 23.09 | 22.94 to 23.18 |
|
Chart Industries, Inc.
| 207.17 | 206.91 to 207.35 |
|
China SXT Pharmaceuticals, Inc.
| 2.38 | 2.17 to 2.39 |
|
Cognex Corporation
| 56.03 | 55.13 to 56.78 |
|
Columbia Sportswear Company
| 64.23 | 62.00 to 64.79 |
|
frontdoor, inc.
| 56.30 | 55.00 to 56.47 |
|
Gladstone Capital Corporation
| 18.39 | 18.07 to 18.43 |
|
Gladstone Land Corporation
| 19.77 | 19.71 to 19.81 |
|
Goosehead Insurance, Inc.
| 44.45 | 42.87 to 45.85 |
|
Grand Canyon Education, Inc.
| 157.32 | 155.26 to 162.54 |
|
Green Brick Partners, Inc.
| 78.72 | 78.00 to 79.95 |
|
NMI Holdings Inc
| 39.04 | 38.68 to 39.28 |
|
Orion Energy Systems, Inc.
| 12.10 | 11.73 to 12.40 |
|
Qiagen N.V.
| 48.57 | 47.96 to 48.72 |
|
Strategic Education, Inc.
| 76.12 | 75.55 to 77.68 |
|
UMB Financial Corporation
| 126.85 | 124.70 to 127.62 |
|
Alexandria Real Estate Equities, Inc.
| 53.65 | 52.62 to 53.90 |
|
Allegion plc
| 162.14 | 161.39 to 164.45 |
|
AllianzGI Convertible & Income Fund
| 16.37 | 16.26 to 16.40 |
|
AllianzGI Convertible & Income Fund II
| 14.77 | 14.70 to 14.85 |
|
Allstate Corporation (The)
| 206.37 | 201.22 to 206.57 |
|
Asbury Automotive Group Inc
| 226.18 | 222.25 to 229.78 |
|
AT&T Inc.
| 27.98 | 27.54 to 28.06 |
|
Baxter International Inc.
| 21.58 | 20.93 to 21.83 |
|
Cardinal Health, Inc.
| 224.44 | 220.51 to 224.49 |
|
Carnival Corporation
| 31.83 | 31.26 to 32.22 |
|
Cinemark Holdings Inc
| 26.49 | 25.96 to 26.69 |
|
Clearway Energy, Inc.
| 39.61 | 38.74 to 39.66 |
|
Coca Cola Femsa S.A.B. de C.V.
| 113.07 | 111.31 to 113.48 |
|
Cohen & Steers Closed-End Opportunity Fund, Inc.
| 14.23 | 14.09 to 14.32 |
|
Colgate-Palmolive Company
| 95.09 | 93.39 to 95.11 |
|
D.R. Horton, Inc.
| 164.12 | 162.04 to 166.66 |
|
Dillard's, Inc.
| 26.23 | 26.21 to 26.30 |
|
Four Corners Property Trust, Inc.
| 25.26 | 24.90 to 25.29 |
|
Franklin Resources, Inc.
| 27.67 | 27.10 to 27.76 |
|
Greif Bros. Corporation
| 74.64 | 73.62 to 74.97 |
|
Griffon Corporation
| 88.62 | 86.83 to 89.76 |
|
Hawaiian Electric Industries, Inc.
| 15.86 | 15.71 to 16.10 |
|
Hershey Company (The)
| 221.77 | 217.48 to 222.30 |
|
Host Hotels & Resorts, Inc.
| 20.40 | 19.93 to 20.51 |
|
IDACORP, Inc.
| 139.89 | 137.32 to 139.95 |
|
Infosys Limited
| 14.65 | 14.60 to 14.92 |
|
KB Home
| 65.30 | 64.58 to 66.29 |
|
Kimberly-Clark Corporation
| 109.02 | 108.39 to 109.61 |
|
M/I Homes, Inc.
| 143.46 | 141.75 to 145.30 |
|
Madison Covered Call & Equity Strategy Fund
| 6.14 | 6.10 to 6.18 |
|
Manulife Financial Corp
| 36.68 | 36.23 to 36.69 |
|
Metropolitan Bank Holding Corp.
| 94.11 | 92.17 to 95.45 |
|
MGIC Investment Corporation
| 26.21 | 26.07 to 26.44 |
|
Neenah, Inc.
| 21.24 | 20.51 to 21.76 |
|
Nuveen AMT-Free Municipal Value Fund
| 14.34 | 14.31 to 14.36 |
|
Nuveen Arizona Quality Municipal Income Fund
| 12.07 | 12.04 to 12.08 |
|
Nuveen California Quality Municipal Income Fund
| 11.90 | 11.85 to 11.91 |
|
Nuveen Select Maturities Municipal Fund
| 9.71 | 9.64 to 9.78 |
|
Prudential Financial, Inc.
| 103.44 | 101.71 to 103.87 |
|
Rayonier Inc.
| 22.66 | 22.26 to 22.77 |
|
RELX PLC
| 31.46 | 30.92 to 31.66 |
|
RPM International Inc.
| 115.57 | 113.71 to 116.51 |
|
SAP SE
| 202.59 | 200.37 to 205.33 |
|
Sherwin-Williams Company (The)
| 360.63 | 357.13 to 364.44 |
|
Targa Resources, Inc.
| 231.35 | 225.17 to 231.40 |
|
Tootsie Roll Industries, Inc.
| 41.51 | 41.03 to 41.88 |
|
Ventas, Inc.
| 85.94 | 85.10 to 86.33 |
|
W.R. Berkley Corporation
| 71.08 | 70.36 to 71.14 |
|
Westlake Chemical Partners LP
| 21.21 | 20.97 to 21.49 |
|
Wipro Limited
| 2.26 | 2.24 to 2.28 |
