| Company | Close | Range |
|
Asure Software Inc
| 9.30 | 8.96 to 9.39 |
|
Comcast Corporation
| 34.53 | 34.38 to 34.90 |
|
Cracker Barrel Old Country Store, Inc.
| 59.60 | 58.21 to 59.83 |
|
CytomX Therapeutics, Inc.
| 2.32 | 2.15 to 2.38 |
|
Dawson Geophysical Company
| 2.06 | 1.90 to 2.35 |
|
Domo, Inc.
| 12.70 | 12.57 to 12.82 |
|
Dropbox, Inc.
| 28.70 | 28.24 to 28.75 |
|
Evoke Pharma, Inc.
| 2.75 | 2.56 to 2.75 |
|
FibroGen, Inc
| 5.75 | 5.26 to 5.80 |
|
First Trust Nasdaq Oil & Gas ETF
| 28.72 | 28.58 to 28.84 |
|
Global X DAX Germany ETF
| 43.26 | 43.20 to 43.57 |
|
Green Plains, Inc.
| 5.67 | 5.53 to 5.83 |
|
IAC/InterActiveCorp
| 37.14 | 36.49 to 37.31 |
|
Intuit Inc.
| 761.14 | 755.05 to 762.39 |
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
| 91.14 | 90.94 to 91.25 |
|
Kratos Defense & Security Solutions, Inc.
| 43.11 | 40.83 to 43.74 |
|
Lakeland Industries, Inc.
| 13.30 | 12.83 to 13.67 |
|
Merus N.V.
| 53.11 | 52.29 to 53.31 |
|
Monro, Inc.
| 14.29 | 14.00 to 14.37 |
|
Nortech Systems Incorporated
| 8.28 | 8.25 to 8.50 |
|
Novavax, Inc.
| 6.41 | 6.26 to 6.49 |
|
Pacira Pharmaceuticals, Inc.
| 24.23 | 23.85 to 24.33 |
|
PayPal Holdings, Inc.
| 70.05 | 68.55 to 70.55 |
|
Repligen Corporation
| 118.85 | 116.50 to 120.77 |
|
Seneca Foods Corp.
| 90.29 | 89.60 to 90.92 |
|
The Chefs' Warehouse, Inc.
| 61.50 | 60.86 to 61.78 |
|
The ONE Group Hospitality, Inc.
| 3.43 | 3.15 to 3.46 |
|
Uxin Limited
| 3.92 | 3.73 to 3.94 |
|
Alexandria Real Estate Equities, Inc.
| 71.37 | 71.11 to 72.20 |
|
Arcus Biosciences, Inc.
| 8.62 | 8.31 to 8.74 |
|
Ashland Global Holdings Inc.
| 48.79 | 48.26 to 48.93 |
|
Black Stone Minerals, L.P.
| 13.21 | 13.07 to 13.26 |
|
Blackrock MuniYield Fund, Inc.
| 9.95 | 9.91 to 9.99 |
|
Boeing Company (The)
| 198.75 | 197.45 to 200.68 |
|
California Resources Corporation
| 46.61 | 45.57 to 46.69 |
|
CenterPoint Energy, Inc.
| 35.74 | 35.54 to 36.14 |
|
Civitas Solutions, Inc.
| 32.41 | 31.95 to 32.77 |
|
CMS Energy Corporation
| 69.05 | 68.82 to 69.73 |
|
Concord Medical Services Holdings Limited
| 5.88 | 5.72 to 6.00 |
|
ConocoPhillips
| 94.69 | 93.69 to 95.18 |
|
Curtiss-Wright Corporation
| 466.84 | 458.74 to 468.70 |
|
Devon Energy Corporation
| 34.29 | 33.76 to 34.39 |
|
Dillard's, Inc.
| 404.71 | 400.56 to 406.30 |
|
Ecolab Inc.
| 261.23 | 259.05 to 262.01 |
|
Elanco Animal Health Incorporated
| 13.46 | 13.32 to 13.54 |
|
Enterprise Products Partners L.P.
| 31.19 | 31.01 to 31.41 |
|
Equifax, Inc.
| 255.70 | 252.69 to 257.16 |
|
Frank's International N.V.
| 163.38 | 161.78 to 164.58 |
|
Globus Medical, Inc.
| 57.87 | 57.41 to 58.61 |
|
Home Depot, Inc. (The)
| 349.62 | 346.82 to 351.21 |
|
KAR Auction Services, Inc
| 22.28 | 22.09 to 22.40 |
|
LiveRamp Holdings, Inc.
| 30.47 | 29.95 to 30.66 |
|
Lockheed Martin Corporation
| 470.56 | 461.11 to 474.31 |
|
Marathon Petroleum Corporation
| 169.12 | 167.17 to 169.93 |
|
Mercury General Corporation
| 64.08 | 63.10 to 64.28 |
|
Motorola Solutions, Inc.
| 406.25 | 404.37 to 411.20 |
|
NewJersey Resources Corporation
| 44.29 | 44.16 to 44.53 |
|
Nike, Inc.
| 59.79 | 59.19 to 60.04 |
|
Northrop Grumman Corporation
| 497.70 | 488.00 to 499.86 |
|
Nuveen AMT-Free Quality Municipal Income Fund
| 10.80 | 10.77 to 10.80 |
|
Nuveen Global High Income Fund
| 12.60 | 12.57 to 12.81 |
|
Occidental Petroleum Corporation
| 45.63 | 45.36 to 45.90 |
|
Oil-Dri Corporation Of America
| 57.11 | 55.36 to 57.16 |
|
Owens Corning Inc
| 131.85 | 130.47 to 132.28 |
|
PBF Energy Inc.
| 23.81 | 23.17 to 24.22 |
|
Pembina Pipeline Corp.
| 37.52 | 37.00 to 37.71 |
|
Performance Food Group Company
| 85.92 | 85.01 to 86.30 |
|
Petroleo Brasileiro S.A.- Petrobras
| 13.07 | 13.01 to 13.23 |
|
Petroleo Brasileiro S.A.- Petrobras
| 11.97 | 11.91 to 12.09 |
|
Progressive Corporation (The)
| 262.01 | 259.10 to 264.24 |
|
Rollins, Inc.
| 56.48 | 55.93 to 56.72 |
|
Roper Technologies, Inc.
| 561.99 | 557.78 to 564.36 |
|
Talos Energy, Inc.
| 9.37 | 9.19 to 9.42 |
|
Triumph Group, Inc.
| 25.83 | 25.78 to 25.87 |
|
Tyler Technologies, Inc.
| 569.77 | 568.00 to 572.98 |
|
Tyson Foods, Inc.
| 54.41 | 54.29 to 54.82 |
|
Universal Health Services, Inc.
| 171.70 | 171.35 to 175.89 |
|
Vail Resorts, Inc.
| 156.61 | 154.86 to 158.62 |
|
Valero Energy Corporation
| 141.10 | 139.00 to 141.98 |
|
WEC Energy Group, Inc.
| 104.19 | 103.81 to 105.01 |
|
Westlake Chemical Corporation
| 72.03 | 70.13 to 72.71 |
|
WEX Inc.
| 140.67 | 139.28 to 141.46 |
|
Yum! Brands, Inc.
| 139.06 | 138.56 to 139.76 |
