| Company | Close | Range |
|
AdvisorShares Dorsey Wright Short ETF
| 6.08 | 6.06 to 6.12 |
|
Aemetis, Inc
| 1.64 | 1.56 to 1.68 |
|
AGM Group Holdings Inc.
| 2.09 | 2.04 to 2.16 |
|
American Resources Corporation
| 3.50 | 3.23 to 3.53 |
|
Ascendis Pharma A/S
| 208.76 | 188.08 to 211.41 |
|
Astrotech Corporation
| 3.48 | 3.34 to 3.59 |
|
Aurinia Pharmaceuticals Inc
| 15.28 | 14.98 to 15.31 |
|
Benitec Biopharma Limited
| 12.14 | 11.40 to 12.55 |
|
Berry Petroleum Corporation
| 3.26 | 3.21 to 3.27 |
|
BIO-key International, Inc.
| 0.60 | 0.57 to 0.60 |
|
CalAmp Corp.
| 6.04 | 5.80 to 6.22 |
|
CME Group Inc.
| 264.98 | 262.60 to 268.00 |
|
Collegium Pharmaceutical, Inc.
| 48.15 | 45.00 to 48.43 |
|
CRISPR Therapeutics AG
| 55.32 | 53.37 to 55.70 |
|
Eagle Bancorp Montana, Inc.
| 20.13 | 19.77 to 20.23 |
|
Editas Medicine, Inc.
| 2.13 | 1.99 to 2.14 |
|
Epsilon Energy Ltd.
| 4.33 | 4.22 to 4.38 |
|
Erie Indemnity Company
| 282.30 | 280.60 to 287.02 |
|
Escalade, Incorporated
| 13.92 | 13.72 to 14.06 |
|
Euroseas Ltd.
| 55.36 | 53.50 to 57.70 |
|
Home Bancorp, Inc.
| 59.38 | 58.05 to 59.62 |
|
Huazhu Group Limited
| 50.38 | 49.59 to 50.49 |
|
Ionis Pharmaceuticals, Inc.
| 81.66 | 78.88 to 82.21 |
|
Liberty Media Corporation
| 82.82 | 82.38 to 84.71 |
|
Medpace Holdings, Inc.
| 599.21 | 591.36 to 605.96 |
|
Mesa Laboratories, Inc.
| 83.96 | 80.00 to 85.87 |
|
National Energy Services Reunited Corp.
| 17.80 | 17.48 to 17.99 |
|
Okta, Inc.
| 93.57 | 91.11 to 94.59 |
|
Opera Limited
| 13.55 | 13.13 to 13.70 |
|
Pacific Biosciences of California, Inc.
| 2.01 | 1.84 to 2.12 |
|
Pacific City Financial Corporation
| 21.86 | 21.51 to 21.98 |
|
Pulse Biosciences, Inc
| 14.57 | 13.85 to 14.75 |
|
Replimune Group, Inc.
| 8.11 | 7.87 to 8.44 |
|
SB Financial Group, Inc.
| 21.21 | 20.90 to 21.56 |
|
Sypris Solutions, Inc.
| 2.66 | 2.51 to 2.69 |
|
Thunder Bridge Acquisition, Ltd.
| 21.84 | 21.26 to 21.85 |
|
U.S. Gold Corp.
| 20.25 | 20.06 to 20.58 |
|
Veracyte, Inc.
| 43.45 | 42.09 to 44.27 |
|
Verrica Pharmaceuticals Inc.
| 8.02 | 7.78 to 8.27 |
|
VistaGen Therapeutics, Inc.
| 0.70 | 0.66 to 0.72 |
|
3D Systems Corporation
| 2.47 | 2.33 to 2.58 |
|
America Movil, S.A.B. de C.V.
| 20.50 | 20.32 to 20.76 |
|
Antero Resources Corporation
| 32.33 | 31.33 to 32.54 |
|
Avista Corporation
| 39.08 | 38.92 to 39.42 |
|
Bausch Health Companies Inc.
| 7.49 | 7.35 to 7.59 |
|
Cardinal Health, Inc.
| 202.52 | 199.95 to 203.33 |
|
Churchill Capital Corp
| 8.50 | 8.31 to 8.59 |
|
CNFinance Holdings Limited
| 5.15 | 4.90 to 5.64 |
|
Contura Energy, Inc.
| 24.92 | 24.68 to 25.18 |
|
Eaton Vance Short Diversified Income Fund
| 11.01 | 10.96 to 11.03 |
|
EQT Corporation
| 52.15 | 50.94 to 52.45 |
|
Essential Properties Realty Trust, Inc.
| 29.74 | 29.40 to 30.09 |
|
Fomento Economico Mexicano S.A.B. de C.V.
| 102.19 | 101.60 to 104.50 |
|
Haemonetics Corporation
| 82.92 | 81.64 to 83.39 |
|
HUYA Inc.
| 3.65 | 3.56 to 3.88 |
|
John Hancock Income Securities Trust
| 11.75 | 11.71 to 11.78 |
|
Lexington Realty Trust
| 50.25 | 49.88 to 50.35 |
|
LTC Properties, Inc.
| 35.56 | 35.35 to 35.67 |
|
Molina Healthcare Inc
| 181.82 | 178.71 to 182.39 |
|
Nucor Corporation
| 165.97 | 163.00 to 166.87 |
|
Omega Healthcare Investors, Inc.
| 44.44 | 44.35 to 44.90 |
|
Overseas Shipholding Group, Inc.
| 6.47 | 6.37 to 6.64 |
|
Permianville Royalty Trust
| 1.81 | 1.77 to 1.82 |
|
Physicians Realty Trust
| 16.81 | 16.66 to 16.99 |
|
Quest Diagnostics Incorporated
| 175.94 | 173.51 to 176.06 |
|
Rayonier Advanced Materials Inc.
| 7.51 | 7.25 to 7.57 |
|
SEACOR Marine Holdings Inc.
| 6.19 | 6.12 to 6.30 |
|
Select Energy Services, Inc.
| 11.28 | 11.01 to 11.40 |
|
Ship Finance International Limited
| 8.33 | 8.24 to 8.44 |
|
SK Telecom Co., Ltd.
| 20.34 | 20.19 to 20.47 |
|
Stag Industrial, Inc.
| 38.02 | 37.68 to 38.08 |
|
Target Corporation
| 106.15 | 103.16 to 106.85 |
|
Tenaris S.A.
| 40.40 | 40.18 to 40.64 |
|
Ternium S.A.
| 40.47 | 39.91 to 40.76 |
|
Universal Health Realty Income Trust
| 39.78 | 39.50 to 40.01 |
|
VICI Properties Inc.
| 27.89 | 27.70 to 27.98 |
|
W.R. Berkley Corporation
| 68.71 | 68.37 to 69.31 |
|
ZTO Express (Cayman) Inc.
| 21.86 | 21.75 to 21.99 |
