| Company | Close | Range |
|
Advanced Energy Industries, Inc.
| 219.59 | 211.04 to 220.41 |
|
Applied Optoelectronics, Inc.
| 34.02 | 31.86 to 34.49 |
|
AudioEye, Inc.
| 9.48 | 9.10 to 9.61 |
|
Aviat Networks, Inc.
| 21.44 | 20.94 to 22.15 |
|
Berry Petroleum Corporation
| 3.26 | 3.21 to 3.27 |
|
First Trust NASDAQ Cybersecurity ETF
| 72.55 | 71.96 to 72.81 |
|
First Trust NASDAQ-100 Equal Weighted Index Fund
| 144.22 | 143.17 to 144.45 |
|
First Trust NASDAQ-100- Technology Index Fund
| 239.84 | 235.99 to 240.50 |
|
First Trust SSI Strategic Convertible Securities ETF
| 44.75 | 44.66 to 44.91 |
|
Fortinet, Inc.
| 79.22 | 77.97 to 79.37 |
|
IES Holdings, Inc.
| 389.92 | 375.57 to 396.10 |
|
Incyte Corporation
| 106.87 | 105.93 to 107.68 |
|
iShares Core S&P U.S. Growth ETF
| 170.12 | 168.82 to 170.50 |
|
Ituran Location and Control Ltd.
| 43.45 | 43.12 to 44.08 |
|
Lumentum Holdings Inc.
| 351.41 | 333.01 to 362.72 |
|
MeiraGTx Holdings plc
| 7.41 | 7.23 to 7.65 |
|
MMTec, Inc.
| 2.92 | 2.83 to 3.04 |
|
Moderna, Inc.
| 34.29 | 33.90 to 35.41 |
|
MYR Group, Inc.
| 222.39 | 221.79 to 227.08 |
|
NETGEAR, Inc.
| 23.68 | 23.13 to 23.97 |
|
Nuveen NASDAQ 100 Dynamic Overwrite Fund
| 28.58 | 28.47 to 28.65 |
|
OFS Credit Company, Inc.
| 5.01 | 4.98 to 5.05 |
|
PDF Solutions, Inc.
| 31.56 | 30.60 to 31.87 |
|
Photronics, Inc.
| 33.33 | 31.81 to 33.43 |
|
Pixelworks, Inc.
| 6.47 | 6.35 to 6.63 |
|
Scholar Rock Holding Corporation
| 42.18 | 41.73 to 43.62 |
|
Sterling Construction Company Inc
| 308.13 | 297.50 to 313.00 |
|
Teradyne, Inc.
| 217.21 | 214.15 to 220.07 |
|
The Simply Good Foods Company
| 21.40 | 20.30 to 21.56 |
|
Tonix Pharmaceuticals Holding Corp.
| 15.48 | 15.15 to 15.69 |
|
Tower Semiconductor Ltd.
| 120.02 | 115.00 to 121.40 |
|
TrueCar, Inc.
| 2.19 | 2.17 to 2.22 |
|
Twist Bioscience Corporation
| 35.32 | 34.86 to 35.81 |
|
Uxin Limited
| 3.73 | 3.63 to 3.85 |
|
Vanguard Total Bond Market ETF
| 74.29 | 74.13 to 74.36 |
|
Viking Therapeutics, Inc.
| 31.98 | 31.71 to 32.94 |
|
Aberdeen Global Dynamic Dividend Fund
| 12.20 | 12.00 to 12.31 |
|
Algonquin Power & Utilities Corp.
| 6.39 | 6.24 to 6.40 |
|
Allegheny Technologies Incorporated
| 122.30 | 119.50 to 124.92 |
|
CAI International, Inc.
| 28.51 | 27.58 to 28.68 |
|
Carnival Corporation
| 31.85 | 31.15 to 31.91 |
|
Carpenter Technology Corporation
| 328.65 | 325.25 to 337.72 |
|
Celestica, Inc.
| 302.29 | 289.00 to 305.34 |
|
China Telecom Corp Ltd
| 13.17 | 12.69 to 13.20 |
|
Comfort Systems USA, Inc.
| 1009.79 | 977.67 to 1022.11 |
|
Delta Air Lines, Inc.
| 72.30 | 71.16 to 72.95 |
|
Eaton Vance Municipal Income 2028 Term Trust
| 18.65 | 18.55 to 18.71 |
|
EMCOR Group, Inc.
| 646.27 | 630.90 to 652.00 |
|
Evercore Inc.
| 369.01 | 360.81 to 374.77 |
|
Flaherty & Crumrine Preferred Income Fund Incorporated
| 11.86 | 11.85 to 11.92 |
|
General Dynamics Corporation
| 353.89 | 351.65 to 356.75 |
|
General Electric Company
| 321.60 | 313.22 to 322.30 |
|
Guidewire Software, Inc.
| 185.19 | 183.12 to 187.65 |
|
Heico Corporation
| 353.56 | 352.12 to 357.13 |
|
Heico Corporation
| 273.16 | 271.06 to 276.46 |
|
Hewlett Packard Enterprise Company
| 22.16 | 21.76 to 22.39 |
|
JinkoSolar Holding Company Limited
| 27.12 | 27.01 to 27.78 |
|
Jones Lang LaSalle Incorporated
| 350.05 | 347.16 to 353.01 |
|
Liberty All-Star Growth Fund, Inc.
| 5.46 | 5.43 to 5.48 |
|
nVent Electric plc
| 105.38 | 103.49 to 105.52 |
|
PIMCO Strategic Income Fund, Inc.
| 6.13 | 5.96 to 6.18 |
|
Pure Storage, Inc.
| 66.99 | 65.13 to 67.78 |
|
Q2 Holdings, Inc.
| 70.52 | 69.01 to 71.00 |
|
Quanta Services, Inc.
| 422.57 | 417.10 to 423.71 |
|
Regis Corporation
| 25.00 | 24.00 to 25.70 |
|
SailPoint Technologies Holdings, Inc.
| 19.67 | 19.28 to 20.22 |
|
Shinhan Financial Group Co Ltd
| 53.94 | 53.36 to 54.00 |
|
STMicroelectronics N.V.
| 28.84 | 28.38 to 28.91 |
|
Synnex Corporation
| 150.45 | 145.55 to 151.19 |
|
Tekla Healthcare Investors
| 19.38 | 19.19 to 19.45 |
|
Telephone and Data Systems, Inc.
| 41.58 | 40.34 to 41.73 |
|
Templeton Emerging Markets Fund
| 18.34 | 18.01 to 18.46 |
|
The AES Corporation
| 14.32 | 14.17 to 14.73 |
|
Transdigm Group Incorporated
| 1392.09 | 1355.59 to 1395.00 |
