| Company | Close | Range |
|
Aldeyra Therapeutics, Inc.
| 4.16 | 4.06 to 4.27 |
|
Ardelyx, Inc.
| 5.83 | 5.59 to 6.07 |
|
Arvinas, Inc.
| 12.41 | 11.89 to 12.58 |
|
Assembly Biosciences, Inc.
| 31.39 | 30.19 to 31.55 |
|
AstroNova, Inc.
| 9.10 | 8.97 to 9.14 |
|
Astrotech Corporation
| 3.69 | 3.56 to 3.73 |
|
Berry Petroleum Corporation
| 3.26 | 3.21 to 3.27 |
|
Broadway Financial Corporation
| 7.67 | 7.64 to 7.67 |
|
Cellectar Biosciences, Inc.
| 3.32 | 3.16 to 3.38 |
|
Coca-Cola Consolidated, Inc.
| 146.99 | 145.00 to 147.77 |
|
Comcast Corporation
| 27.90 | 27.34 to 27.91 |
|
Community Trust Bancorp, Inc.
| 57.22 | 56.23 to 57.33 |
|
Destination XL Group, Inc.
| 0.92 | 0.89 to 0.98 |
|
EyePoint Pharmaceuticals, Inc.
| 17.37 | 16.98 to 18.20 |
|
First Trust Eurozone AlphaDEX ETF
| 62.95 | 62.75 to 62.97 |
|
First Trust High Yield Long/Short ETF
| 41.93 | 41.74 to 41.96 |
|
Fortress Biotech, Inc.
| 4.27 | 4.07 to 4.39 |
|
frontdoor, inc.
| 58.47 | 57.84 to 58.88 |
|
Galectin Therapeutics Inc.
| 3.54 | 3.45 to 3.67 |
|
Gaming and Leisure Properties, Inc.
| 44.89 | 44.75 to 45.30 |
|
Gulf Resources, Inc.
| 3.92 | 3.78 to 4.08 |
|
Huron Consulting Group Inc.
| 179.20 | 176.72 to 180.24 |
|
Ideal Power Inc.
| 3.44 | 3.40 to 3.54 |
|
Innoviva, Inc.
| 19.54 | 19.33 to 19.68 |
|
Jazz Pharmaceuticals plc
| 169.37 | 167.51 to 172.35 |
|
Madrigal Pharmaceuticals, Inc.
| 561.13 | 558.29 to 589.98 |
|
Mereo BioPharma Group plc
| 0.42 | 0.38 to 0.44 |
|
Ocular Therapeutix, Inc.
| 11.50 | 11.20 to 11.65 |
|
Omeros Corporation
| 14.09 | 13.60 to 14.61 |
|
Precipio, Inc.
| 23.27 | 22.98 to 23.54 |
|
Smart Sand, Inc.
| 3.86 | 3.76 to 3.89 |
|
Uxin Limited
| 3.84 | 3.57 to 3.87 |
|
Xenetic Biosciences, Inc.
| 2.17 | 2.11 to 2.17 |
|
CACI International, Inc.
| 562.79 | 553.49 to 564.77 |
|
Carpenter Technology Corporation
| 340.28 | 335.50 to 343.78 |
|
Chunghwa Telecom Co., Ltd.
| 41.89 | 41.75 to 42.02 |
|
CMS Energy Corporation
| 23.60 | 23.45 to 23.62 |
|
Contura Energy, Inc.
| 25.29 | 24.74 to 25.32 |
|
First Trust
| 12.09 | 12.05 to 12.25 |
|
Kinder Morgan, Inc.
| 27.00 | 26.83 to 27.17 |
|
Macro Bank Inc.
| 90.90 | 87.37 to 93.01 |
|
MPLX LP
| 52.34 | 51.66 to 52.59 |
|
RenaissanceRe Holdings Ltd.
| 274.07 | 270.66 to 274.91 |
|
SK Telecom Co., Ltd.
| 20.58 | 20.37 to 20.67 |
|
Tortoise Energy Infrastructure Corporation
| 41.62 | 41.36 to 41.89 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 30.98 | 30.15 to 31.12 |
|
Williams Companies, Inc. (The)
| 60.39 | 59.61 to 60.81 |
