Company | Close | Range |
360 Finance, Inc.
| 18.47 | 18.05 to 18.52 |
Acorda Therapeutics, Inc.
| 13.50 | 13.02 to 14.10 |
Akamai Technologies, Inc.
| 107.87 | 107.25 to 108.90 |
Altair Engineering Inc.
| 80.28 | 79.08 to 81.40 |
Amgen Inc.
| 270.90 | 269.21 to 273.58 |
ARCA biopharma, Inc.
| 1.72 | 1.68 to 1.72 |
Art's-Way Manufacturing Co., Inc.
| 2.14 | 2.04 to 2.25 |
Aspen Technology, Inc.
| 196.57 | 194.50 to 198.08 |
Atlassian Corporation Plc
| 197.01 | 195.00 to 198.45 |
AudioCodes Ltd.
| 12.74 | 12.44 to 12.85 |
Bio-Path Holdings, Inc.
| 4.86 | 4.41 to 5.50 |
BioXcel Therapeutics, Inc.
| 2.74 | 2.61 to 2.77 |
Cadence Design Systems, Inc.
| 300.93 | 300.26 to 303.98 |
Charter Communications, Inc.
| 296.18 | 291.47 to 301.81 |
Cisco Systems, Inc.
| 49.27 | 48.98 to 49.66 |
Coca-Cola Consolidated, Inc.
| 833.60 | 828.96 to 845.91 |
CollPlant Holdings, Ltd.
| 5.05 | 5.03 to 5.08 |
Costco Wholesale Corporation
| 731.54 | 726.02 to 733.34 |
CyberArk Software Ltd.
| 260.92 | 257.75 to 263.06 |
Digimarc Corporation
| 27.16 | 26.30 to 28.17 |
Electro-Sensors, Inc.
| 4.06 | 4.00 to 4.09 |
Equinix, Inc.
| 860.65 | 853.15 to 862.00 |
Euroseas Ltd.
| 35.71 | 34.01 to 35.86 |
ExlService Holdings, Inc.
| 30.55 | 30.07 to 31.04 |
Flex Ltd.
| 27.39 | 26.87 to 27.46 |
Fortinet, Inc.
| 67.55 | 66.81 to 68.18 |
Groupon, Inc.
| 14.36 | 11.83 to 14.44 |
Harvard Bioscience, Inc.
| 4.15 | 3.84 to 4.30 |
Insmed, Inc.
| 26.14 | 25.52 to 26.41 |
Intuit Inc.
| 630.39 | 628.96 to 636.75 |
iShares S&P Global Clean Energy Index Fund
| 13.49 | 13.36 to 13.56 |
Madrigal Pharmaceuticals, Inc.
| 283.23 | 272.01 to 292.86 |
MediciNova, Inc.
| 1.35 | 1.31 to 1.42 |
Netflix, Inc.
| 618.39 | 610.45 to 627.41 |
OraSure Technologies, Inc.
| 6.80 | 6.66 to 6.96 |
PDF Solutions, Inc.
| 33.16 | 33.01 to 33.57 |
Playa Hotels & Resorts N.V.
| 9.43 | 9.41 to 9.55 |
Regulus Therapeutics Inc.
| 2.36 | 2.03 to 2.41 |
Rocky Mountain Chocolate Factory, Inc.
| 3.70 | 3.59 to 3.83 |
SolarEdge Technologies, Inc.
| 62.70 | 60.44 to 64.25 |
Starbucks Corporation
| 91.01 | 90.53 to 91.43 |
Twist Bioscience Corporation
| 33.83 | 32.87 to 34.52 |
Ultralife Corporation
| 8.66 | 8.43 to 8.86 |
Vaccinex, Inc.
| 8.20 | 8.06 to 8.73 |
Viking Therapeutics, Inc.
| 63.35 | 60.30 to 65.70 |
ADT Inc.
| 6.51 | 6.33 to 6.56 |
AllianceBernstein Holding L.P.
| 33.48 | 33.20 to 33.77 |
American Express Company
| 220.97 | 218.99 to 221.73 |
Aramark
| 31.41 | 30.88 to 31.52 |
BalckRock Taxable Municipal Bond Trust
| 16.35 | 16.31 to 16.42 |
Brookfield Business Partners L.P.
| 20.90 | 20.72 to 21.06 |
Capital One Financial Corporation
| 136.27 | 135.13 to 136.84 |
Copa Holdings, S.A.
| 103.66 | 101.69 to 103.67 |
Crawford & Company
| 8.04 | 7.85 to 8.33 |
Dick's Sporting Goods Inc
| 213.04 | 208.55 to 213.90 |
DoubleLine Income Solutions Fund
| 12.62 | 12.52 to 12.64 |
Eaton Vance Tax-Managed Diversified Equity Income Fund
| 13.12 | 13.07 to 13.20 |
Gabelli Utility Trust (The)
| 5.44 | 5.42 to 5.48 |
Global Payments Inc.
| 130.55 | 129.26 to 131.12 |
Grupo Aval Acciones y Valores S.A.
| 2.21 | 2.18 to 2.26 |
Hewlett Packard Enterprise Company
| 17.06 | 16.79 to 17.19 |
Hovnanian Enterprises Inc
| 134.20 | 128.50 to 135.55 |
Jabil Inc.
| 124.18 | 122.83 to 126.50 |
Jianpu Technology Inc.
| 0.78 | 0.72 to 0.81 |
Kosmos Energy Ltd.
| 5.77 | 5.60 to 5.83 |
Lazard Global Total Return and Income Fund
| 16.28 | 16.12 to 16.34 |
MFS Charter Income Trust
| 6.25 | 6.24 to 6.26 |
Monmouth Real Estate Investment Corporation
| 19.24 | 18.97 to 19.42 |
Nuveen Mortgage Opportunity Term Fund
| 17.72 | 17.67 to 17.75 |
Orion Group Holdings, Inc.
| 8.16 | 8.04 to 8.48 |
Peabody Energy Corporation
| 24.29 | 23.85 to 24.63 |
PIMCO Income Strategy Fund
| 8.35 | 8.30 to 8.35 |
Restaurant Brands International Inc.
| 80.58 | 79.25 to 80.66 |
ServiceNow, Inc.
| 755.80 | 748.12 to 759.69 |
Ship Finance International Limited
| 12.92 | 12.71 to 12.94 |
SK Telecom Co., Ltd.
| 22.10 | 22.00 to 22.14 |
Summit Materials, Inc.
| 41.23 | 40.62 to 41.33 |
Sunlands Online Education Group
| 10.12 | 10.03 to 10.12 |
Townsquare Media, Inc.
| 11.10 | 10.55 to 11.48 |
Universal Health Realty Income Trust
| 35.46 | 35.20 to 35.84 |
Veeva Systems Inc.
| 228.43 | 227.10 to 230.32 |
Vistra Energy Corp.
| 62.48 | 60.86 to 63.03 |
WNS (Holdings) Limited
| 53.15 | 51.68 to 53.61 |