| Company | Close | Range |
|
Accelerate Diagnostics, Inc.
| 10.16 | 9.99 to 10.56 |
|
ACM Research, Inc.
| 107.69 | 100.80 to 108.58 |
|
Acorda Therapeutics, Inc.
| 5.95 | 5.71 to 6.28 |
|
Adaptimmune Therapeutics plc
| 5.73 | 5.62 to 5.99 |
|
Air T, Inc.
| 26.52 | 24.95 to 28.85 |
|
Alliant Energy Corporation
| 47.09 | 46.55 to 47.64 |
|
A-Mark Precious Metals, Inc.
| 29.80 | 28.50 to 29.95 |
|
AMCI Acquisition Corp.
| 16.27 | 15.45 to 16.48 |
|
Amgen Inc.
| 227.04 | 225.23 to 227.93 |
|
Antares Pharma, Inc.
| 4.50 | 4.29 to 4.51 |
|
Aptorum Group Limited
| 3.10 | 3.08 to 3.28 |
|
ARCA biopharma, Inc.
| 4.37 | 4.29 to 4.46 |
|
argenx SE
| 340.53 | 334.07 to 342.85 |
|
Arrowhead Pharmaceuticals, Inc.
| 83.78 | 81.06 to 84.45 |
|
Aspen Group Inc.
| 9.60 | 8.95 to 9.81 |
|
AstroNova, Inc.
| 11.30 | 11.17 to 11.40 |
|
Atlas Air Worldwide Holdings
| 55.32 | 54.07 to 55.95 |
|
Atossa Genetics Inc.
| 2.85 | 2.68 to 3.12 |
|
Atrion Corporation
| 638.81 | 617.61 to 644.32 |
|
Aurinia Pharmaceuticals Inc
| 14.48 | 13.89 to 14.49 |
|
Aurora Mobile Limited
| 5.80 | 5.55 to 5.97 |
|
Avalon GloboCare Corp.
| 1.26 | 1.22 to 1.27 |
|
Aytu BioScience, Inc.
| 7.82 | 7.70 to 8.07 |
|
Bank First National Corporation
| 71.09 | 70.32 to 71.76 |
|
Bankwell Financial Group, Inc.
| 25.61 | 25.01 to 25.61 |
|
BioMarin Pharmaceutical Inc.
| 79.17 | 78.08 to 80.50 |
|
Blucora, Inc.
| 17.01 | 15.81 to 17.42 |
|
Blue Bird Corporation
| 26.28 | 24.68 to 26.71 |
|
Brighthouse Financial, Inc.
| 26.33 | 26.19 to 26.42 |
|
Broadwind Energy, Inc.
| 7.59 | 7.16 to 7.72 |
|
Bruker Corporation
| 62.51 | 61.22 to 63.87 |
|
Cadiz, Inc.
| 11.02 | 10.93 to 11.08 |
|
Calamos Global Total Return Fund
| 15.80 | 15.75 to 16.07 |
|
Cal-Maine Foods, Inc.
| 38.22 | 37.81 to 38.60 |
|
Capital City Bank Group
| 25.37 | 25.05 to 25.63 |
|
Cara Therapeutics, Inc.
| 18.91 | 18.35 to 18.94 |
|
CB Financial Services, Inc.
| 20.69 | 20.32 to 20.72 |
|
Celsion Corporation
| 2.15 | 2.07 to 2.24 |
|
Ceragon Networks Ltd.
| 4.49 | 4.45 to 4.57 |
|
Cerner Corporation
| 70.15 | 69.48 to 70.38 |
|
China Finance Online Co. Limited
| 12.24 | 11.83 to 12.56 |
|
Codorus Valley Bancorp, Inc
| 17.09 | 17.00 to 17.14 |
|
Conifer Holdings, Inc.
| 3.66 | 3.55 to 3.76 |
|
ContraFect Corporation
| 5.37 | 5.26 to 5.43 |
|
Corcept Therapeutics Incorporated
| 25.46 | 24.76 to 25.48 |
|
Cytosorbents Corporation
| 9.62 | 9.46 to 9.81 |
|
Datasea Inc.
| 3.63 | 3.53 to 3.68 |
|
Dogness (International) Corporation
| 2.03 | 1.97 to 2.10 |
|
Dollar Tree, Inc.
| 99.23 | 98.50 to 100.38 |
|
Eagle Pharmaceuticals, Inc.
| 45.38 | 44.40 to 45.94 |
|
Eiger BioPharmaceuticals, Inc.
| 10.47 | 10.33 to 10.63 |
|
Electro-Sensors, Inc.
| 5.61 | 5.28 to 5.83 |
|
Emclaire Financial Corp
| 26.96 | 26.50 to 27.67 |
|
Escalade, Incorporated
| 20.86 | 20.19 to 21.01 |
|
Eton Pharmaceuticals, Inc.
| 8.15 | 7.92 to 8.28 |
|
Ever-Glory International Group, Inc.
| 3.43 | 3.30 to 3.55 |
|
Evoke Pharma, Inc.
| 3.04 | 2.92 to 3.14 |
|
Eyegate Pharmaceuticals, Inc.
| 5.65 | 5.54 to 5.90 |
|
EZCORP, Inc.
| 4.94 | 4.87 to 4.97 |
|
FARMMI, INC.
| 1.39 | 1.33 to 1.41 |
|
Fennec Pharmaceuticals Inc.
| 7.47 | 7.10 to 7.49 |
|
Fidelity D & D Bancorp, Inc.
| 54.49 | 51.95 to 56.50 |
|
First Foundation Inc.
| 23.49 | 23.03 to 23.56 |
|
First Trust Emerging Markets Equity Select ETF
| 48.12 | 48.00 to 48.25 |
|
First Trust IPOX Europe Equity Opportunities ETF
| 29.60 | 29.45 to 29.60 |
|
First Trust Senior Loan Fund ETF
| 48.09 | 47.92 to 48.14 |
|
FirstCash, Inc.
| 64.90 | 63.46 to 65.22 |
|
FNCB Bancorp Inc.
| 7.23 | 7.10 to 7.31 |
|
Genprex, Inc.
| 5.38 | 5.12 to 5.50 |
|
Geospace Technologies Corporation
| 10.40 | 10.12 to 10.51 |
|
Gibraltar Industries, Inc.
| 88.06 | 87.67 to 92.24 |
|
Gilead Sciences, Inc.
| 62.46 | 61.65 to 62.63 |
|
Gossamer Bio, Inc.
| 9.94 | 9.55 to 9.96 |
|
GSI Technology, Inc.
| 7.67 | 7.44 to 7.77 |
|
Guaranty Federal Bancshares, Inc.
| 18.65 | 18.56 to 18.65 |
|
Hallmark Financial Services, Inc.
| 3.77 | 3.71 to 3.87 |
|
Halozyme Therapeutics, Inc.
| 46.47 | 44.90 to 47.62 |
|
Heartland Express, Inc.
| 18.49 | 18.15 to 18.60 |
|
Helen of Troy Limited
| 219.82 | 215.81 to 220.92 |
|
Hostess Brands, Inc.
| 14.59 | 14.45 to 14.73 |
|
Hostess Brands, Inc.
| 1.63 | 1.50 to 1.63 |
|
Houghton Mifflin Harcourt Company
| 6.29 | 6.15 to 6.44 |
|
ICF International, Inc.
| 86.16 | 83.78 to 86.64 |
|
Iconix Brand Group, Inc.
| 2.24 | 2.18 to 2.36 |
|
ImmuCell Corporation
| 11.43 | 10.85 to 11.60 |
|
InflaRx N.V.
| 4.31 | 4.14 to 4.34 |
|
Insmed, Inc.
| 37.73 | 36.69 to 38.18 |
|
Inspired Entertainment, Inc.
| 8.68 | 8.34 to 8.80 |
|
Intec Pharma Ltd.
| 4.60 | 4.50 to 4.70 |
|
Integra LifeSciences Holdings Corporation
| 69.43 | 68.49 to 69.60 |
|
Invesco International Dividend Achievers ETF
| 16.24 | 16.20 to 16.36 |
|
iShares International Treasury Bond ETF
| 53.39 | 53.23 to 53.53 |
|
Koss Corporation
| 18.95 | 16.00 to 20.88 |
|
Lancaster Colony Corporation
| 177.35 | 175.91 to 179.63 |
|
Legg Mason Low Volatility High Dividend ETF
| 32.75 | 32.61 to 32.97 |
|
Liquidia Technologies, Inc.
| 2.93 | 2.84 to 3.02 |
|
Loop Industries, Inc.
| 9.37 | 8.98 to 9.55 |
|
Medalist Diversified REIT, Inc.
| 2.07 | 2.03 to 2.12 |
|
MidWestOne Financial Group, Inc.
| 28.20 | 27.43 to 28.31 |
|
Millendo Therapeutics, Inc.
| 2.16 | 2.10 to 2.20 |
|
Moleculin Biotech, Inc.
| 4.34 | 4.28 to 4.49 |
|
Mondelez International, Inc.
| 53.66 | 53.47 to 54.17 |
|
Moxian, Inc.
| 2.13 | 2.00 to 2.25 |
|
Mudrick Capital Acquisition Corporation
| 1.06 | 1.00 to 1.10 |
|
My Size, Inc.
| 1.40 | 1.36 to 1.43 |
|
NantKwest, Inc.
| 33.30 | 32.76 to 34.62 |
|
National Beverage Corp.
| 48.99 | 48.33 to 50.90 |
|
Natural Alternatives International, Inc.
| 16.34 | 15.75 to 16.50 |
|
NBT Bancorp Inc.
| 37.11 | 36.56 to 37.25 |
|
Net Element, Inc.
| 11.18 | 10.51 to 11.42 |
|
Newater Technology, Inc.
| 3.60 | 3.53 to 3.68 |
|
Newmark Group, Inc.
| 10.50 | 10.16 to 10.52 |
|
NN, Inc.
| 6.64 | 6.33 to 6.67 |
|
NuCana plc
| 5.38 | 5.22 to 5.49 |
|
Obalon Therapeutics, Inc.
| 3.62 | 3.48 to 3.65 |
|
Ohio Valley Banc Corp.
| 24.60 | 24.30 to 25.29 |
|
Oncolytics Biotech Inc.
| 3.36 | 3.25 to 3.36 |
|
Onconova Therapeutics, Inc.
| 1.29 | 1.25 to 1.35 |
|
Oramed Pharmaceuticals Inc.
| 9.04 | 8.92 to 9.34 |
|
Otter Tail Corporation
| 41.29 | 40.87 to 41.55 |
|
Oxbridge Re Holdings Limited
| 3.13 | 2.83 to 3.20 |
|
Park City Group, Inc.
| 6.32 | 6.04 to 6.43 |
|
Parke Bancorp, Inc.
| 18.51 | 18.23 to 18.69 |
|
PDL Community Bancorp
| 10.46 | 10.16 to 10.57 |
|
Penns Woods Bancorp, Inc.
| 24.45 | 24.14 to 24.45 |
|
Peoples Bancorp of North Carolina, Inc.
| 23.97 | 23.50 to 24.10 |
|
PetIQ, Inc.
| 35.66 | 34.75 to 36.50 |
|
PGT Innovations, Inc.
| 24.45 | 23.63 to 24.49 |
|
Pioneer Power Solutions, Inc.
| 6.39 | 6.20 to 6.57 |
|
Premier Financial Bancorp, Inc.
| 15.89 | 15.59 to 16.17 |
|
PriceSmart, Inc.
| 97.66 | 96.62 to 98.92 |
|
PrimeEnergy Resources Corporation
| 48.00 | 47.43 to 48.63 |
|
Pro-Dex, Inc.
| 25.53 | 24.67 to 25.85 |
|
Profire Energy, Inc.
| 1.14 | 1.13 to 1.18 |
|
Progress Software Corporation
| 43.61 | 42.22 to 43.80 |
|
Provention Bio, Inc.
| 12.87 | 12.70 to 13.46 |
|
Provident Financial Holdings, Inc.
| 16.13 | 15.90 to 16.16 |
|
Pyxis Tankers Inc.
| 1.42 | 1.30 to 1.45 |
|
Ramaco Resources, Inc.
| 4.75 | 4.52 to 4.87 |
|
Republic First Bancorp, Inc.
| 3.62 | 3.54 to 3.65 |
|
Ribbon Communications Inc.
| 8.78 | 8.49 to 8.87 |
|
RiceBran Technologies
| 1.01 | 0.98 to 1.05 |
|
Rockwell Medical, Inc.
| 1.39 | 1.37 to 1.43 |
|
Safety Insurance Group, Inc.
| 81.30 | 79.68 to 81.31 |
|
Savara, Inc.
| 1.82 | 1.74 to 1.84 |
|
SB Financial Group, Inc.
| 18.39 | 17.38 to 19.12 |
|
Second Sight Medical Products, Inc.
| 0.40 | 0.34 to 0.41 |
|
Secoo Holding Limited
| 2.83 | 2.77 to 2.86 |
|
SecureWorks Corp.
| 14.85 | 14.59 to 14.97 |
|
SenesTech, Inc.
| 1.83 | 1.72 to 1.94 |
|
Senmiao Technology Limited
| 1.56 | 1.44 to 1.56 |
|
Sigma Labs, Inc.
| 3.85 | 3.76 to 3.89 |
|
SilverSun Technologies, Inc.
| 6.21 | 5.78 to 6.50 |
|
Sphere 3D Corp.
| 2.72 | 2.62 to 2.87 |
|
Spok Holdings, Inc.
| 10.87 | 10.67 to 11.00 |
|
Sportsman's Warehouse Holdings, Inc.
| 17.22 | 17.03 to 17.22 |
|
Sprouts Farmers Market, Inc.
| 21.78 | 21.40 to 22.06 |
|
SPS Commerce, Inc.
| 103.39 | 99.71 to 103.50 |
|
SS&C Technologies Holdings, Inc.
| 66.95 | 65.79 to 67.41 |
|
STAAR Surgical Company
| 106.51 | 102.14 to 106.72 |
|
StealthGas, Inc.
| 2.72 | 2.66 to 2.78 |
|
Steel Connect, Inc.
| 1.81 | 1.75 to 1.92 |
|
Summer Infant, Inc.
| 16.30 | 16.21 to 16.77 |
|
Sundance Energy Australia Limited
| 2.56 | 2.49 to 2.72 |
|
SuperCom, Ltd.
| 1.50 | 1.42 to 1.57 |
|
Taoping Inc.
| 9.32 | 8.60 to 9.88 |
|
Teligent, Inc.
| 0.94 | 0.91 to 0.96 |
|
TFS Financial Corporation
| 19.96 | 19.67 to 20.01 |
|
The Andersons, Inc.
| 26.80 | 26.21 to 26.91 |
|
The Hain Celestial Group, Inc.
| 42.32 | 42.20 to 42.98 |
|
The Kraft Heinz Company
| 37.09 | 36.56 to 37.39 |
|
United Bancshares, Inc.
| 24.78 | 23.88 to 24.78 |
|
UroGen Pharma Ltd.
| 20.46 | 19.50 to 20.53 |
|
ViaSat, Inc.
| 52.86 | 51.88 to 53.90 |
|
Washington Trust Bancorp, Inc.
| 48.77 | 47.83 to 49.16 |
|
WhiteHorse Finance, Inc.
| 25.62 | 25.56 to 25.62 |
|
Wintrust Financial Corporation
| 76.44 | 74.82 to 77.07 |
|
Xenetic Biosciences, Inc.
| 2.52 | 2.44 to 2.57 |
|
Zscaler, Inc.
| 210.16 | 202.18 to 211.14 |
|
3M Company
| 176.41 | 175.70 to 177.50 |
|
Abbott Laboratories
| 122.21 | 120.61 to 122.95 |
|
ADT Inc.
| 7.74 | 7.48 to 7.85 |
|
Aegon NV
| 24.83 | 24.76 to 24.97 |
|
Algonquin Power & Utilities Corp.
| 15.74 | 15.68 to 15.98 |
|
Alibaba Group Holding Limited
| 241.69 | 239.26 to 242.79 |
|
Ameren Corporation
| 71.49 | 70.89 to 72.04 |
|
American Assets Trust, Inc.
| 31.98 | 31.45 to 32.41 |
|
Apollo Tactical Income Fund Inc.
| 14.60 | 14.56 to 14.67 |
|
Applied Industrial Technologies, Inc.
| 87.26 | 86.10 to 87.72 |
|
Armstrong World Industries Inc
| 87.57 | 86.16 to 88.54 |
|
Atmos Energy Corporation
| 85.75 | 85.59 to 86.93 |
|
Avangrid, Inc.
| 46.22 | 45.95 to 46.40 |
|
B&G Foods, Inc.
| 30.79 | 30.26 to 31.25 |
|
BCE, Inc.
| 43.46 | 43.13 to 43.65 |
|
Becton, Dickinson and Company
| 246.06 | 241.85 to 246.14 |
|
Black Knight, Inc.
| 77.53 | 77.36 to 78.71 |
|
Black Stone Minerals, L.P.
| 9.15 | 9.01 to 9.30 |
|
Blackstone GSO Senior Floating Rate Term Fund
| 14.91 | 14.85 to 15.00 |
|
Boston Properties, Inc.
| 101.29 | 100.27 to 103.29 |
|
BP Midstream Partners LP
| 11.70 | 11.51 to 11.85 |
|
Brookfield Asset Management Inc
| 41.29 | 41.00 to 41.56 |
|
Brookfield Business Partners L.P.
| 42.21 | 41.47 to 42.85 |
|
Brown Forman Corporation
| 68.02 | 67.06 to 68.79 |
|
Brown Forman Corporation
| 72.86 | 72.04 to 73.61 |
|
Cabot Oil & Gas Corporation
| 18.86 | 18.31 to 19.01 |
|
Campbell Soup Company
| 45.52 | 45.30 to 46.19 |
|
Carter's, Inc.
| 84.37 | 82.43 to 84.94 |
|
Caterpillar, Inc.
| 219.76 | 218.90 to 222.58 |
|
Cato Corporation (The)
| 12.72 | 12.24 to 12.74 |
|
CBRE Clarion Global Real Estate Income Fund
| 7.35 | 7.33 to 7.40 |
|
Chesapeake Utilities Corporation
| 107.44 | 106.85 to 109.49 |
|
China Fund, Inc. (The)
| 32.37 | 32.05 to 32.69 |
|
China Life Insurance Company Limited
| 10.61 | 10.47 to 10.65 |
|
Cinemark Holdings Inc
| 23.90 | 23.04 to 24.28 |
|
Clear Channel Outdoor Holdings, Inc.
| 1.78 | 1.64 to 1.80 |
|
CMS Energy Corporation
| 54.82 | 54.58 to 55.76 |
|
Coca-Cola Company (The)
| 49.90 | 49.40 to 50.44 |
|
Cohen & Steers Quality Income Realty Fund Inc
| 13.10 | 13.03 to 13.31 |
|
Colgate-Palmolive Company
| 75.60 | 75.33 to 76.36 |
|
ConAgra Brands, Inc.
| 34.15 | 33.99 to 34.60 |
|
Consolidated Edison Inc
| 67.04 | 66.06 to 67.60 |
|
Constellation Brands Inc
| 217.75 | 216.76 to 219.97 |
|
CoreCivic, Inc.
| 7.59 | 7.23 to 7.59 |
|
CrossAmerica Partners LP
| 17.61 | 17.31 to 18.09 |
|
Diageo plc
| 159.36 | 158.77 to 161.14 |
|
Dominion Energy, Inc.
| 69.93 | 69.20 to 70.57 |
|
Donaldson Company, Inc.
| 60.10 | 59.54 to 60.67 |
|
Dorian LPG Ltd.
| 12.80 | 12.60 to 12.94 |
|
Douglas Emmett, Inc.
| 33.33 | 33.00 to 34.16 |
|
DRDGOLD Limited
| 9.22 | 9.07 to 9.49 |
|
DTE Energy Company
| 119.10 | 118.43 to 119.80 |
|
Duke Energy Corporation
| 87.04 | 86.00 to 88.04 |
|
Duke Realty Corporation
| 39.65 | 39.42 to 40.01 |
|
Eagle Point Credit Company Inc.
| 11.36 | 11.10 to 11.54 |
|
Ecolab Inc.
| 211.22 | 210.57 to 212.97 |
|
Edison International
| 54.91 | 54.53 to 56.05 |
|
Eli Lilly and Company
| 206.47 | 204.78 to 208.24 |
|
Equinor ASA
| 19.25 | 19.03 to 19.36 |
|
Essential Properties Realty Trust, Inc.
| 23.67 | 23.24 to 24.07 |
|
Essex Property Trust, Inc.
| 259.97 | 258.45 to 263.89 |
|
Eversource Energy
| 80.73 | 80.00 to 81.47 |
|
First Trust Energy Infrastructure Fund
| 11.35 | 11.26 to 11.48 |
|
First Trust MLP and Energy Income Fund
| 6.51 | 6.47 to 6.56 |
|
First Trust New Opportunities MLP & Energy Fund
| 4.91 | 4.84 to 4.92 |
|
FleetCor Technologies, Inc.
| 282.50 | 280.79 to 284.28 |
|
Flowers Foods, Inc.
| 21.82 | 21.72 to 21.97 |
|
Fortis Inc.
| 39.26 | 38.86 to 39.43 |
|
Franklin Covey Company
| 26.30 | 25.84 to 26.37 |
|
GAMCO Natural Resources, Gold & Income Tust
| 4.95 | 4.92 to 4.98 |
|
Gates Industrial Corporation plc
| 15.47 | 15.24 to 15.81 |
|
Geo Group Inc (The)
| 7.52 | 7.36 to 7.70 |
|
Global Cord Blood Corporation
| 4.32 | 4.21 to 4.42 |
|
Haemonetics Corporation
| 129.40 | 127.29 to 130.90 |
|
HC2 Holdings, Inc.
| 3.69 | 3.56 to 3.74 |
|
Healthcare Realty Trust Incorporated
| 29.38 | 29.28 to 29.82 |
|
Hoegh LNG Partners LP
| 15.85 | 15.53 to 16.56 |
|
Horace Mann Educators Corporation
| 39.17 | 38.94 to 39.72 |
|
Huaneng Power International, Inc.
| 13.58 | 13.39 to 13.63 |
|
Huntington Ingalls Industries, Inc.
| 178.41 | 177.83 to 180.69 |
|
HUYA Inc.
| 27.55 | 26.61 to 28.08 |
|
IDACORP, Inc.
| 88.13 | 87.17 to 89.14 |
|
International Business Machines Corporation
| 120.74 | 119.86 to 122.32 |
|
Invesco High Income 2023 Target Term Fund
| 9.13 | 9.03 to 9.18 |
|
Invesco High Income 2024 Target Term Fund
| 9.41 | 9.31 to 9.44 |
|
John Wiley & Sons, Inc.
| 53.40 | 52.92 to 53.71 |
|
Keurig Dr Pepper Inc.
| 30.89 | 30.45 to 31.10 |
|
Kinder Morgan, Inc.
| 15.04 | 14.86 to 15.20 |
|
KT Corporation
| 11.47 | 11.36 to 11.49 |
|
LCI Industries
| 143.54 | 142.28 to 145.38 |
|
M&T Bank Corporation
| 154.23 | 153.12 to 156.46 |
|
Marsh & McLennan Companies, Inc.
| 117.46 | 115.62 to 118.25 |
|
McDonald's Corporation
| 208.25 | 207.35 to 210.38 |
|
McKesson Corporation
| 173.75 | 170.90 to 175.75 |
|
Mitsubishi UFJ Financial Group Inc
| 5.31 | 5.27 to 5.35 |
|
Mizuho Financial Group, Inc.
| 3.00 | 2.97 to 3.00 |
|
Morgan Stanley Emerging Markets Debt Fund, Inc.
| 9.04 | 8.97 to 9.09 |
|
NACCO Industries, Inc.
| 25.45 | 25.17 to 26.34 |
|
Neenah, Inc.
| 56.74 | 55.39 to 57.48 |
|
NiSource, Inc
| 22.00 | 21.76 to 22.24 |
|
North American Construction Group Ltd.
| 12.06 | 11.89 to 12.41 |
|
Northrop Grumman Corporation
| 293.46 | 292.55 to 297.43 |
|
Nuveen Real Asset Income and Growth Fund
| 14.53 | 14.34 to 14.71 |
|
Park Electrochemical Corporation
| 14.15 | 14.03 to 14.32 |
|
Pembina Pipeline Corp.
| 26.08 | 25.92 to 26.70 |
|
Pfizer, Inc.
| 33.69 | 33.51 to 33.93 |
|
Philip Morris International Inc
| 84.95 | 84.47 to 86.16 |
|
Pinnacle West Capital Corporation
| 72.30 | 70.86 to 73.50 |
|
PPL Corporation
| 26.89 | 26.52 to 27.30 |
|
Procter & Gamble Company (The)
| 124.29 | 124.00 to 125.49 |
|
Prospect Capital Corporation
| 26.00 | 25.97 to 26.13 |
|
Public Service Enterprise Group Incorporated
| 55.09 | 54.27 to 55.72 |
|
Quaker Chemical Corporation
| 286.60 | 283.69 to 290.31 |
|
Qwest Corporation
| 26.10 | 26.03 to 26.16 |
|
Range Resources Corporation
| 10.03 | 9.67 to 10.22 |
|
Restaurant Brands International Inc.
| 61.37 | 60.37 to 61.51 |
|
Robert Half International Inc.
| 79.04 | 77.88 to 79.37 |
|
Rogers Communication, Inc.
| 43.86 | 43.39 to 44.02 |
|
Royal Bank Of Canada
| 86.79 | 85.98 to 87.47 |
|
Safe Bulkers, Inc
| 2.84 | 2.79 to 2.85 |
|
San Juan Basin Royalty Trust
| 4.04 | 3.79 to 4.23 |
|
Scorpio Tankers Inc.
| 15.50 | 15.16 to 16.03 |
|
SEACOR Marine Holdings Inc.
| 4.18 | 3.92 to 4.29 |
|
Sempra Energy
| 117.90 | 116.65 to 119.85 |
|
Shaw Communications Inc.
| 17.67 | 17.53 to 17.77 |
|
Shinhan Financial Group Co Ltd
| 29.62 | 29.21 to 29.73 |
|
Southern Company (The)
| 57.78 | 57.27 to 58.58 |
|
Southwest Gas Holdings, Inc.
| 63.64 | 62.72 to 63.87 |
|
Sprague Resources LP
| 22.04 | 21.54 to 22.20 |
|
StarTek, Inc.
| 8.33 | 8.27 to 8.59 |
|
Stryker Corporation
| 245.81 | 244.95 to 247.83 |
|
Sunlands Online Education Group
| 1.23 | 1.20 to 1.23 |
|
Sunoco LP
| 31.41 | 31.07 to 31.67 |
|
TC PipeLines, LP
| 29.72 | 29.01 to 30.07 |
|
Teekay Tankers Ltd.
| 12.88 | 12.75 to 13.13 |
|
Teledyne Technologies Incorporated
| 380.29 | 376.62 to 384.08 |
|
Tennant Company
| 78.24 | 76.68 to 78.77 |
|
The Cooper Companies, Inc.
| 390.85 | 386.50 to 396.05 |
|
Thermon Group Holdings, Inc.
| 21.08 | 20.55 to 21.21 |
|
Thomson Reuters Corp
| 88.09 | 86.28 to 88.44 |
|
TJX Companies, Inc. (The)
| 67.25 | 66.66 to 67.85 |
|
Toronto Dominion Bank (The)
| 61.45 | 61.31 to 62.09 |
|
Tortoise Pipeline & Energy Fund, Inc.
| 20.12 | 19.73 to 20.20 |
|
Total S.A.
| 46.75 | 46.42 to 47.06 |
|
Toyota Motor Corp Ltd Ord
| 149.34 | 148.45 to 149.97 |
|
TransCanada Corporation
| 42.54 | 42.17 to 43.02 |
|
TransUnion
| 85.78 | 84.91 to 86.44 |
|
Tutor Perini Corporation
| 15.55 | 14.33 to 15.95 |
|
U.S. Bancorp
| 51.16 | 50.88 to 51.54 |
|
UDR, Inc.
| 42.09 | 41.75 to 42.64 |
|
Union Pacific Corporation
| 209.18 | 207.77 to 211.60 |
|
UNITIL Corporation
| 42.72 | 42.36 to 43.36 |
|
Universal Health Services, Inc.
| 127.90 | 125.94 to 130.92 |
|
VALE S.A.
| 17.53 | 17.16 to 17.77 |
|
Vmware, Inc.
| 140.41 | 138.12 to 143.58 |
|
Washington Real Estate Investment Trust
| 22.89 | 22.72 to 23.22 |
|
Waste Management, Inc.
| 112.48 | 111.67 to 113.17 |
|
Waters Corporation
| 277.04 | 275.83 to 279.98 |
|
WEX Inc.
| 214.01 | 209.65 to 218.21 |
|
WNS (Holdings) Limited
| 75.35 | 74.80 to 76.09 |
|
Woori Bank
| 25.69 | 25.38 to 25.95 |
|
Xinyuan Real Estate Co Ltd
| 2.83 | 2.81 to 2.91 |
|
Yum! Brands, Inc.
| 104.51 | 103.97 to 105.86 |
