Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FEMS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FEMS) share price targets

Complete technical analysis of First Trust (FEMS) by charts plus indicators, forecast predictions and share price targets for First Trust (FEMS)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 18370

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.96	42.91	43.11	42.78	0.8 times
01 Mon Dec 2025	42.94	42.68	43.22	40.94	0.414 times
28 Fri Nov 2025	42.87	42.80	42.92	42.80	0.267 times
26 Wed Nov 2025	42.54	42.35	42.54	42.32	0.305 times
25 Tue Nov 2025	42.18	41.74	42.37	41.74	0.964 times
24 Mon Nov 2025	41.93	41.80	42.05	41.54	0.512 times
21 Fri Nov 2025	41.40	41.28	41.56	41.00	1.29 times
20 Thu Nov 2025	41.58	42.21	42.40	41.34	3.723 times
19 Wed Nov 2025	41.83	42.06	42.23	41.60	0.599 times
18 Tue Nov 2025	41.93	41.82	42.17	41.66	1.181 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.7, but if it comes below 42.7, then a intra day sell could be more profitable.
If you take a sell trade below 42.7, then use 42.7 as stoploss and 42.25 as target. However if you take a buy trade in stock , then use 42.7 as stoploss and 43.2 as target.

Share price targets for First Trust (FEMS)

Target Type	Value
Downside Target	40.94
Downside Target	42.79
Downside Target	42.80
Downside Target	42.92
Upside Target	43.22
Upside Target	44.19
Upside Target	44.61
Upside Target	45.10

Intraday share price targets for First Trust (FEMS)

Target Type	Value
Downside Intraday Target	41.53
Downside Intraday Target	40.09
Upside Intraday Target	43.81
Upside Intraday Target	44.65
Downside Intraday Target	42.37

Weekly technical analysis of First Trust (FEMS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.96	42.68	43.22	40.94	0.593 times
28 Fri Nov 2025	42.87	41.80	42.92	41.54	0.271 times
21 Fri Nov 2025	41.40	42.10	42.49	41.00	1.336 times
14 Fri Nov 2025	42.43	42.08	42.80	42.01	2.179 times
07 Fri Nov 2025	42.05	41.98	42.70	41.41	1.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FEMS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.96	42.68	43.22	40.94	0.068 times
28 Fri Nov 2025	42.87	41.98	42.92	41.00	0.803 times
31 Fri Oct 2025	42.27	44.61	44.61	41.20	1.173 times
30 Tue Sep 2025	44.18	42.79	45.10	42.79	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FEMS)

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FEMS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FEMS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FEMS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.92 and First Trust (FEMS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FEMS) stock. Volume based technical analysis of First Trust (FEMS) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.