(SCHW) Charles Schwab complete technical analysis [charts+indicators] | Buy/Sell Charles Schwab | (SCHW) share price targets
Complete technical analysis of Charles Schwab (SCHW) by charts plus indicators, forecast predictions and share price targets for Charles Schwab (SCHW)
Charles Schwab trades in USA in Finance sector.
10 day averaged volume of Charles Schwab is 9499390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 69.06 | 72.01 | 72.88 | 68.59 | 2.681 times |
| 03 Thu Apr 2025 | 74.87 | 74.71 | 76.74 | 74.05 | 1.423 times |
| 02 Wed Apr 2025 | 78.59 | 77.88 | 79.18 | 77.28 | 0.934 times |
| 01 Tue Apr 2025 | 77.67 | 77.71 | 78.03 | 76.07 | 1.202 times |
| 31 Mon Mar 2025 | 78.28 | 77.37 | 78.78 | 76.97 | 1.148 times |
| 28 Fri Mar 2025 | 77.81 | 79.27 | 79.69 | 77.42 | 0.68 times |
| 26 Wed Mar 2025 | 80.14 | 80.97 | 81.24 | 79.68 | 0.976 times |
| 24 Mon Mar 2025 | 79.96 | 79.22 | 80.41 | 79.06 | 0.794 times |
| 21 Fri Mar 2025 | 78.39 | 78.03 | 78.77 | 77.72 | 1.247 times |
| 20 Thu Mar 2025 | 78.57 | 78.11 | 79.55 | 78.05 | 0.909 times |
Stock of Charles Schwab (SCHW) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.9, for a target of 73.4 or 76.31
Share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Target | 68.59 |
| Upside Target | 71.31 |
| Upside Target | 76.24 |
| Upside Target | 79.18 |
| Upside Target | 79.55 |
| Upside Target | 79.95 |
| Upside Target | 81.24 |
| Upside Target | 83.30 |
| Upside Target | 83.84 |
| Upside Target | 84.50 |
Intraday share price targets for Charles Schwab (SCHW)
| Target Type | Value |
| Downside Intraday Target | 65.37 |
| Downside Intraday Target | 61.69 |
| Upside Intraday Target | 75.96 |
| Upside Intraday Target | 82.87 |
| Upside Intraday Target | 72.28 |
Weekly technical analysis of Charles Schwab (SCHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 69.06 | 77.37 | 79.18 | 68.59 | 3.016 times |
| 28 Fri Mar 2025 | 77.81 | 79.22 | 81.24 | 77.42 | 0.588 times |
| 21 Fri Mar 2025 | 78.39 | 76.47 | 79.55 | 76.24 | 0.577 times |
| 14 Fri Mar 2025 | 77.11 | 72.89 | 78.22 | 69.46 | 1.167 times |
| 07 Fri Mar 2025 | 74.63 | 79.89 | 79.95 | 72.48 | 1.145 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Schwab (SCHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 69.06 | 77.71 | 79.18 | 68.59 | 0.295 times |
| 31 Mon Mar 2025 | 78.28 | 79.89 | 81.24 | 69.46 | 0.687 times |
| 28 Fri Feb 2025 | 79.53 | 81.29 | 84.50 | 77.96 | 1.444 times |
| 31 Fri Jan 2025 | 82.72 | 74.38 | 83.84 | 71.31 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Schwab (SCHW)
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charles Schwab ( (SCHW) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Charles Schwab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles Schwab in short term and the sell signal is strong.
Charles Schwab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Schwab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Schwab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.05 and Charles Schwab (SCHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Schwab (SCHW) stock. Volume based technical analysis of Charles Schwab (SCHW) stock is negative.
Charles Schwab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.