(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 334890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 15.37 | 15.75 | 16.03 | 15.24 | 1.458 times |
| 30 Wed Jul 2025 | 15.75 | 15.99 | 16.48 | 15.22 | 1.826 times |
| 29 Tue Jul 2025 | 16.25 | 16.45 | 16.64 | 16.22 | 2.222 times |
| 28 Mon Jul 2025 | 16.36 | 16.50 | 16.58 | 16.22 | 0.728 times |
| 25 Fri Jul 2025 | 16.56 | 16.66 | 16.89 | 16.42 | 0.829 times |
| 24 Thu Jul 2025 | 16.40 | 16.44 | 16.49 | 16.31 | 0.523 times |
| 23 Wed Jul 2025 | 16.55 | 16.26 | 16.57 | 16.08 | 0.672 times |
| 22 Tue Jul 2025 | 16.25 | 15.95 | 16.37 | 15.93 | 0.819 times |
| 21 Mon Jul 2025 | 15.96 | 16.28 | 16.45 | 15.92 | 0.774 times |
| 18 Fri Jul 2025 | 16.18 | 16.33 | 16.39 | 16.02 | 0.787 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.4, for a target of 16 or 16.54
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 14.76 |
| Downside Target | 15.22 |
| Upside Target | 15.62 |
| Upside Target | 17.29 |
| Upside Target | 17.48 |
| Upside Target | 17.49 |
| Upside Target | 17.54 |
| Upside Target | 17.62 |
| Upside Target | 17.81 |
| Upside Target | 18.42 |
| Upside Target | 19.01 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 14.85 |
| Downside Intraday Target | 14.32 |
| Upside Intraday Target | 16.27 |
| Upside Intraday Target | 17.16 |
| Upside Intraday Target | 15.74 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 15.37 | 16.50 | 16.64 | 15.22 | 1.723 times |
| 25 Fri Jul 2025 | 16.56 | 16.28 | 16.89 | 15.92 | 1.142 times |
| 18 Fri Jul 2025 | 16.18 | 17.00 | 17.62 | 16.02 | 1.248 times |
| 11 Fri Jul 2025 | 17.06 | 17.45 | 17.49 | 16.46 | 0.839 times |
| 03 Thu Jul 2025 | 17.50 | 16.74 | 17.54 | 16.44 | 0.477 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 15.37 | 16.66 | 17.62 | 15.22 | 1.209 times |
| 30 Mon Jun 2025 | 16.63 | 16.43 | 17.48 | 16.16 | 1.17 times |
| 30 Fri May 2025 | 16.34 | 17.14 | 17.29 | 15.62 | 0.863 times |
| 30 Wed Apr 2025 | 17.08 | 18.20 | 18.42 | 14.76 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.