(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 537630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 86.38 | 91.61 | 93.41 | 84.75 | 2.978 times |
| 08 Thu Jan 2026 | 93.18 | 91.64 | 94.30 | 91.64 | 2.337 times |
| 07 Wed Jan 2026 | 91.65 | 93.31 | 94.75 | 90.94 | 1.305 times |
| 06 Tue Jan 2026 | 93.04 | 89.31 | 93.68 | 89.31 | 1.739 times |
| 05 Mon Jan 2026 | 89.42 | 85.76 | 89.62 | 85.76 | 1.017 times |
| 02 Fri Jan 2026 | 86.45 | 87.71 | 88.83 | 86.00 | 0.924 times |
| 31 Wed Dec 2025 | 88.14 | 88.55 | 88.86 | 87.79 | 0.638 times |
| 30 Tue Dec 2025 | 88.56 | 87.75 | 88.87 | 87.75 | 0.573 times |
| 29 Mon Dec 2025 | 88.22 | 87.61 | 88.97 | 87.56 | 0.808 times |
| 26 Fri Dec 2025 | 87.39 | 87.21 | 87.57 | 86.86 | 0.291 times |
Stock of Merit Medical (MMSI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.2 as stoploss in an intra day buy trade for a target of 88.21. However, stock will show a bearish move below 86.2.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 78.12 |
| Downside Target | 82.68 |
| Downside Target | 84.75 |
| Upside Target | 88.97 |
| Upside Target | 89.32 |
| Upside Target | 89.73 |
| Upside Target | 90.16 |
| Upside Target | 93.27 |
| Upside Target | 94.75 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 82.5 |
| Downside Intraday Target | 78.63 |
| Upside Intraday Target | 92.5 |
| Upside Intraday Target | 98.63 |
| Upside Intraday Target | 88.63 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 86.38 | 85.76 | 94.75 | 84.75 | 3.185 times |
| 02 Fri Jan 2026 | 86.45 | 87.61 | 88.97 | 86.00 | 1.154 times |
| 26 Fri Dec 2025 | 87.39 | 87.36 | 89.73 | 86.75 | 0.342 times |
| 19 Fri Dec 2025 | 87.70 | 86.81 | 88.34 | 85.79 | 1.17 times |
| 12 Fri Dec 2025 | 86.70 | 83.48 | 86.92 | 82.68 | 1.192 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 86.38 | 87.71 | 94.75 | 84.75 | 0.433 times |
| 31 Wed Dec 2025 | 88.14 | 86.49 | 89.73 | 82.68 | 1.063 times |
| 28 Fri Nov 2025 | 86.59 | 87.26 | 90.16 | 80.00 | 0.929 times |
| 31 Fri Oct 2025 | 87.54 | 82.21 | 89.32 | 78.12 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.68 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term and the buy signal is strong.
Merit Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.68 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.