(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 317150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 74.03 | 73.69 | 74.64 | 73.37 | 0.782 times |
| 23 Tue Apr 2024 | 74.18 | 73.44 | 75.04 | 73.44 | 1.202 times |
| 22 Mon Apr 2024 | 73.25 | 72.12 | 73.39 | 71.57 | 0.911 times |
| 19 Fri Apr 2024 | 72.03 | 70.70 | 72.63 | 70.70 | 1.683 times |
| 18 Thu Apr 2024 | 70.99 | 71.51 | 72.06 | 70.82 | 0.851 times |
| 17 Wed Apr 2024 | 71.51 | 72.88 | 72.97 | 71.28 | 0.907 times |
| 16 Tue Apr 2024 | 72.75 | 71.94 | 72.91 | 71.29 | 0.551 times |
| 15 Mon Apr 2024 | 71.96 | 73.00 | 73.63 | 71.70 | 1.203 times |
| 12 Fri Apr 2024 | 72.63 | 73.06 | 73.81 | 71.72 | 0.769 times |
| 11 Thu Apr 2024 | 73.57 | 73.07 | 74.09 | 72.20 | 0.835 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.3 as stoploss in an intra day sell trade for a target of 73.01. However, stock will show a bullish move above 74.3.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 65.46 |
| Downside Target | 70.70 |
| Upside Target | 75.01 |
| Upside Target | 75.04 |
| Upside Target | 76.36 |
| Upside Target | 76.37 |
| Upside Target | 76.99 |
| Upside Target | 77.34 |
| Upside Target | 81.15 |
| Upside Target | 81.99 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 72.05 |
| Downside Intraday Target | 70.08 |
| Upside Intraday Target | 75.52 |
| Upside Intraday Target | 77.02 |
| Downside Intraday Target | 73.55 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 74.03 | 72.12 | 75.04 | 71.57 | 0.557 times |
| 19 Fri Apr 2024 | 72.03 | 73.00 | 73.63 | 70.70 | 1.055 times |
| 12 Fri Apr 2024 | 72.63 | 72.58 | 74.09 | 71.41 | 0.889 times |
| 05 Fri Apr 2024 | 72.35 | 75.93 | 76.36 | 71.52 | 1.12 times |
| 28 Thu Mar 2024 | 75.75 | 72.45 | 76.37 | 72.20 | 0.917 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 74.03 | 75.93 | 76.36 | 70.70 | 0.663 times |
| 28 Thu Mar 2024 | 75.75 | 76.72 | 76.99 | 70.86 | 1.059 times |
| 29 Thu Feb 2024 | 76.20 | 78.57 | 81.15 | 75.01 | 0.514 times |
| 31 Wed Jan 2024 | 78.30 | 75.50 | 81.99 | 74.21 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merit Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.