Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

10 day averaged volume of Conocophillips is 5955888

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	101.79	101.51	103.06	100.50	1.262 times
30 Fri Jan 2026	104.24	102.10	104.27	100.01	0.699 times
29 Thu Jan 2026	102.79	102.17	105.72	102.00	1.296 times
28 Wed Jan 2026	101.40	99.46	101.52	99.43	0.561 times
27 Tue Jan 2026	99.87	98.75	99.93	98.29	1.222 times
26 Mon Jan 2026	98.45	99.50	100.00	97.77	0.599 times
23 Fri Jan 2026	98.35	97.26	99.41	97.16	0.665 times
22 Thu Jan 2026	96.88	97.01	97.01	95.97	1.305 times
21 Wed Jan 2026	97.15	97.04	97.92	96.38	1.78 times
20 Tue Jan 2026	95.50	97.60	98.67	94.98	1.136 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 101.1, but if it comes below 101.1, then a intra day sell could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 98.62 as target. However if you take a buy trade in stock , then use 101.1 as stoploss and 104.2 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	85.57
Downside Target	88.58
Downside Target	91.82
Downside Target	100.50
Upside Target	101.92
Upside Target	102.98
Upside Target	103.06
Upside Target	105.72

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	100.51
Downside Intraday Target	99.22
Upside Intraday Target	103.07
Upside Intraday Target	104.34
Downside Intraday Target	101.78

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	101.79	101.51	103.06	100.50	0.288 times
30 Fri Jan 2026	104.24	99.50	105.72	97.77	0.896 times
23 Fri Jan 2026	98.35	97.60	99.41	94.98	0.86 times
16 Fri Jan 2026	98.18	98.61	101.92	94.68	0.859 times
09 Fri Jan 2026	97.50	101.20	102.98	93.91	2.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	101.79	101.51	103.06	100.50	0.055 times
30 Fri Jan 2026	104.24	93.61	105.72	93.13	0.926 times
31 Wed Dec 2025	93.61	89.13	97.71	88.58	1.265 times
28 Fri Nov 2025	88.69	87.42	91.82	85.57	0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Conocophillips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.35 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.