(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Northwestern Corporation is 579980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.72 | 67.74 | 67.82 | 66.03 | 1.445 times |
| 02 Tue Dec 2025 | 67.11 | 67.97 | 68.06 | 66.89 | 0.98 times |
| 01 Mon Dec 2025 | 67.97 | 68.82 | 68.82 | 67.62 | 0.761 times |
| 28 Fri Nov 2025 | 69.09 | 67.95 | 69.23 | 67.95 | 0.583 times |
| 26 Wed Nov 2025 | 68.29 | 67.36 | 68.48 | 67.35 | 1.164 times |
| 25 Tue Nov 2025 | 67.51 | 67.20 | 67.80 | 66.03 | 1.189 times |
| 24 Mon Nov 2025 | 66.77 | 65.74 | 66.97 | 65.40 | 1.184 times |
| 21 Fri Nov 2025 | 65.69 | 65.61 | 66.32 | 65.41 | 0.989 times |
| 20 Thu Nov 2025 | 65.61 | 65.66 | 67.23 | 65.52 | 1.171 times |
| 19 Wed Nov 2025 | 65.34 | 65.64 | 66.51 | 65.25 | 0.822 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.8 or till 70. Use a stoploss of 66.07 and if this stock hits its stoploss, then it can fall down till 64.3
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 53.19 |
| Downside Target | 55.50 |
| Downside Target | 56.62 |
| Downside Target | 58.78 |
| Downside Target | 62.43 |
| Downside Target | 64.06 |
| Downside Target | 66.03 |
| Upside Target | 67.23 |
| Upside Target | 67.46 |
| Upside Target | 68.82 |
| Upside Target | 69.23 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 65.56 |
| Downside Intraday Target | 64.4 |
| Upside Intraday Target | 68.35 |
| Upside Intraday Target | 69.98 |
| Upside Intraday Target | 67.19 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.72 | 68.82 | 68.82 | 66.03 | 0.773 times |
| 28 Fri Nov 2025 | 69.09 | 65.74 | 69.23 | 65.40 | 0.825 times |
| 21 Fri Nov 2025 | 65.69 | 65.16 | 67.23 | 64.88 | 1.007 times |
| 14 Fri Nov 2025 | 65.11 | 64.60 | 67.46 | 64.06 | 1.197 times |
| 07 Fri Nov 2025 | 65.02 | 60.23 | 65.69 | 59.85 | 4.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 66.72 | 68.82 | 68.82 | 66.03 | 0.175 times |
| 28 Fri Nov 2025 | 69.09 | 60.23 | 69.23 | 59.85 | 1.496 times |
| 31 Fri Oct 2025 | 59.67 | 58.54 | 62.43 | 56.62 | 0.939 times |
| 30 Tue Sep 2025 | 58.61 | 57.00 | 58.78 | 55.50 | 0.698 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.