Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

10 day averaged volume of Newtek Business is 203870

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 11.26 10.91 11.26 10.89 0.745 times
26 Tue Mar 2024 10.81 10.65 10.87 10.63 0.476 times
25 Mon Mar 2024 10.63 10.43 10.71 10.43 0.698 times
22 Fri Mar 2024 10.36 10.65 10.67 10.30 0.691 times
21 Thu Mar 2024 10.65 10.71 10.95 10.60 0.848 times
20 Wed Mar 2024 10.70 10.16 10.78 10.07 1.168 times
19 Tue Mar 2024 10.19 10.21 10.45 10.15 1.728 times
18 Mon Mar 2024 10.17 10.74 10.74 10.11 2.067 times
15 Fri Mar 2024 10.92 10.79 11.03 10.76 1.15 times
14 Thu Mar 2024 10.80 11.14 11.14 10.80 0.684 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.5 or till 12.1. Use a stoploss of 11.03 and if this stock hits its stoploss, then it can fall down till 10.56

Share price targets for Newtek Business (NEWT)

Target Type Value
Downside Target 10.07
Downside Target 10.43
Downside Target 10.76
Downside Target 11.26
Upside Target 11.63
Upside Target 11.92
Upside Target 12.24
Upside Target 12.29
Upside Target 12.77
Upside Target 13.29
Upside Target 14.14
Upside Target 15.25
Upside Target 15.75

Intraday share price targets for Newtek Business (NEWT)

Target Type Value
Downside Intraday Target 10.71
Downside Intraday Target 10.15
Upside Intraday Target 11.54
Upside Intraday Target 11.81
Downside Intraday Target 10.98

Weekly technical analysis of Newtek Business (NEWT)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 11.26 10.43 11.26 10.43 0.295 times
22 Fri Mar 2024 10.36 10.74 10.95 10.07 1.907 times
15 Fri Mar 2024 10.92 11.49 11.92 10.76 0.783 times
08 Fri Mar 2024 11.56 11.22 12.24 10.95 1.677 times
01 Fri Mar 2024 11.29 11.03 11.63 10.94 1.143 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 11.26 11.50 12.24 10.07 1.307 times
29 Thu Feb 2024 11.54 12.04 12.29 10.88 1.002 times
31 Wed Jan 2024 12.01 13.73 14.14 11.96 0.562 times
29 Fri Dec 2023 13.80 13.46 15.25 13.29 1.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme