Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

10 day averaged volume of Moelis Company is 703010

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	71.67	72.31	72.93	71.00	1.396 times
29 Thu Jan 2026	71.73	73.38	73.92	71.07	1.583 times
28 Wed Jan 2026	72.90	73.71	74.09	71.76	0.946 times
27 Tue Jan 2026	73.39	74.05	74.18	72.11	0.767 times
26 Mon Jan 2026	74.11	73.55	74.52	72.85	0.813 times
23 Fri Jan 2026	73.64	75.73	76.15	72.79	0.801 times
22 Thu Jan 2026	76.91	77.66	78.20	76.36	0.684 times
21 Wed Jan 2026	76.71	75.72	78.18	75.07	1.186 times
20 Tue Jan 2026	74.81	75.64	78.00	74.57	0.9 times
16 Fri Jan 2026	77.52	77.78	78.22	77.10	1.358 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.6, but if it comes above 72.6, then a intra day buy could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 72.6 as stoploss and 74.46 as target.

Share price targets for Moelis Company (MC)

Target Type	Value
Downside Target	59.77
Downside Target	61.44
Downside Target	62.77
Downside Target	65.96
Downside Target	68.57
Downside Target	71.00
Upside Target	73.06
Upside Target	74.52
Upside Target	76.90
Upside Target	78.05
Upside Target	78.20
Upside Target	78.22

Intraday share price targets for Moelis Company (MC)

Target Type	Value
Downside Intraday Target	70.27
Downside Intraday Target	68.88
Upside Intraday Target	73.79
Upside Intraday Target	75.92
Upside Intraday Target	72.4

Weekly technical analysis of Moelis Company (MC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	71.67	73.55	74.52	71.00	1.542 times
23 Fri Jan 2026	73.64	75.64	78.20	72.79	0.699 times
16 Fri Jan 2026	77.52	73.86	78.22	71.53	0.808 times
09 Fri Jan 2026	74.58	71.22	76.90	71.22	2.548 times
02 Fri Jan 2026	71.22	71.69	71.69	68.57	3.769 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	71.67	69.00	78.22	68.57	0.868 times
31 Wed Dec 2025	68.74	63.33	72.26	62.77	1.216 times
28 Fri Nov 2025	64.17	62.88	65.96	59.77	0.79 times
31 Fri Oct 2025	63.33	70.52	73.06	61.44	1.382 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Moelis Company in short term but the sell signal is initial and weak.

Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moelis Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moelis Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.21 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.