(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
10 day averaged volume of Moelis Company is 676552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 67.69 | 64.96 | 67.91 | 64.80 | 1.048 times |
| 13 Mon Oct 2025 | 65.77 | 64.08 | 66.05 | 63.89 | 1.32 times |
| 07 Tue Oct 2025 | 66.80 | 67.52 | 68.15 | 66.57 | 0.882 times |
| 06 Mon Oct 2025 | 67.54 | 70.66 | 70.66 | 66.92 | 0.695 times |
| 03 Fri Oct 2025 | 68.27 | 69.50 | 70.09 | 67.82 | 1.029 times |
| 02 Thu Oct 2025 | 68.83 | 68.90 | 69.26 | 67.46 | 0.62 times |
| 01 Wed Oct 2025 | 68.70 | 70.52 | 71.60 | 68.62 | 1.279 times |
| 30 Tue Sep 2025 | 71.32 | 72.25 | 73.03 | 70.12 | 1.001 times |
| 29 Mon Sep 2025 | 72.26 | 73.24 | 73.70 | 71.91 | 0.993 times |
| 26 Fri Sep 2025 | 72.40 | 71.99 | 72.98 | 71.38 | 0.977 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.4, but if it comes above 68.4, then a intra day buy could be more profitable.
If you take a sell trade below 68.4, then use 68.4 as stoploss and 64.1 as target. However if you take a buy trade in stock , then use 68.4 as stoploss and 71.94 as target.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 55.70 |
| Downside Target | 61.45 |
| Downside Target | 63.89 |
| Downside Target | 66.36 |
| Upside Target | 70.66 |
| Upside Target | 73.54 |
| Upside Target | 73.70 |
| Upside Target | 73.99 |
| Upside Target | 75.10 |
| Upside Target | 77.59 |
| Upside Target | 78.05 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 65.08 |
| Downside Intraday Target | 62.48 |
| Upside Intraday Target | 69.1 |
| Upside Intraday Target | 70.52 |
| Downside Intraday Target | 66.5 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 67.69 | 64.08 | 67.91 | 63.89 | 1.502 times |
| 07 Tue Oct 2025 | 66.80 | 70.66 | 70.66 | 66.57 | 0.32 times |
| 03 Fri Oct 2025 | 68.27 | 73.24 | 73.70 | 67.46 | 0.998 times |
| 26 Fri Sep 2025 | 72.40 | 76.91 | 77.59 | 71.38 | 0.801 times |
| 19 Fri Sep 2025 | 77.18 | 75.05 | 78.05 | 73.54 | 1.848 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 67.69 | 70.52 | 71.60 | 63.89 | 0.352 times |
| 30 Tue Sep 2025 | 71.32 | 70.74 | 78.05 | 68.93 | 0.966 times |
| 29 Fri Aug 2025 | 72.11 | 68.17 | 75.10 | 66.36 | 0.71 times |
| 31 Thu Jul 2025 | 70.14 | 61.45 | 73.99 | 61.45 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Moelis Company in short term and the sell signal is strong.
Moelis Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.9 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.