Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

10 day averaged volume of Moelis Company is 792280

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	76.91	77.66	78.20	76.36	0.607 times
21 Wed Jan 2026	76.71	75.72	78.18	75.07	1.052 times
20 Tue Jan 2026	74.81	75.64	78.00	74.57	0.799 times
16 Fri Jan 2026	77.52	77.78	78.22	77.10	1.205 times
15 Thu Jan 2026	77.75	74.33	77.76	74.12	0.852 times
14 Wed Jan 2026	73.68	73.35	74.10	71.53	0.878 times
13 Tue Jan 2026	73.61	75.35	75.35	73.25	0.67 times
12 Mon Jan 2026	75.02	73.86	75.15	73.45	0.926 times
09 Fri Jan 2026	74.58	74.32	75.63	72.77	0.922 times
08 Thu Jan 2026	74.31	74.15	75.00	73.09	1.335 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.4, but if it comes below 76.4, then a intra day sell could be more profitable.
If you take a sell trade below 76.4, then use 76.4 as stoploss and 73.84 as target. However if you take a buy trade in stock , then use 76.4 as stoploss and 79.4 as target.

Share price targets for Moelis Company (MC)

Target Type	Value
Downside Target	59.77
Downside Target	61.44
Downside Target	62.77
Downside Target	65.96
Downside Target	68.57
Downside Target	70.72
Downside Target	73.06
Downside Target	74.57
Downside Target	76.90
Upside Target	78.05
Upside Target	78.20
Upside Target	78.22

Intraday share price targets for Moelis Company (MC)

Target Type	Value
Downside Intraday Target	74.92
Downside Intraday Target	72.93
Upside Intraday Target	78.55
Upside Intraday Target	80.19
Downside Intraday Target	76.56

Weekly technical analysis of Moelis Company (MC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	76.91	75.64	78.20	74.57	0.542 times
16 Fri Jan 2026	77.52	73.86	78.22	71.53	0.808 times
09 Fri Jan 2026	74.58	71.22	76.90	71.22	2.548 times
02 Fri Jan 2026	71.22	71.69	71.69	68.57	3.769 times
29 Mon Dec 2025	71.55	71.69	71.69	70.72	0.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	76.91	69.00	78.22	68.57	0.616 times
31 Wed Dec 2025	68.74	63.33	72.26	62.77	1.216 times
28 Fri Nov 2025	64.17	62.88	65.96	59.77	0.79 times
31 Fri Oct 2025	63.33	70.52	73.06	61.44	1.382 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Moelis Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.52 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.