Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets

Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)

Moelis Company trades in USA in Finance sector.

10 day averaged volume of Moelis Company is 535080

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	50.88	50.73	51.59	50.46	0.959 times
04 Mon Dec 2023	51.19	49.43	51.37	49.40	1.557 times
01 Fri Dec 2023	49.22	47.18	49.36	47.18	1.137 times
30 Thu Nov 2023	47.45	47.26	47.66	46.95	1.176 times
29 Wed Nov 2023	47.11	46.80	47.90	46.80	1.342 times
28 Tue Nov 2023	46.34	45.95	46.51	45.45	1.074 times
27 Mon Nov 2023	45.91	44.78	46.02	44.53	0.954 times
24 Fri Nov 2023	44.97	44.74	45.27	44.69	0.304 times
22 Wed Nov 2023	44.75	44.78	44.92	44.32	0.563 times
21 Tue Nov 2023	44.36	44.44	44.66	44.06	0.755 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.4, for a target of 48 or 45.27

Share price targets for Moelis Company (MC)

Target Type	Value
Downside Target	38.58
Downside Target	40.68
Downside Target	43.19
Downside Target	47.18
Downside Target	47.90
Downside Target	48.82
Downside Target	49.06
Downside Target	49.36
Downside Target	49.40
Upside Target	51.59

Intraday share price targets for Moelis Company (MC)

Target Type	Value
Downside Intraday Target	49.66
Downside Intraday Target	48.43
Upside Intraday Target	51.85
Upside Intraday Target	52.81
Downside Intraday Target	50.62

Weekly technical analysis of Moelis Company (MC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	50.88	49.43	51.59	49.40	0.443 times
01 Fri Dec 2023	49.22	44.78	49.36	44.53	2.06 times
24 Fri Nov 2023	44.97	45.33	45.34	44.06	0.469 times
17 Fri Nov 2023	45.32	41.20	45.77	41.18	1.058 times
10 Fri Nov 2023	41.57	42.38	43.19	40.88	0.568 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Moelis Company (MC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Dec 2023	50.88	47.18	51.59	47.18	0.143 times
30 Thu Nov 2023	47.45	41.65	47.90	40.68	0.95 times
31 Tue Oct 2023	41.64	44.81	45.63	38.58	1.002 times
29 Fri Sep 2023	45.13	47.50	49.06	44.05	1.158 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moelis Company (MC)

Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Moelis Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.8 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.

Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.