(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
10 day averaged volume of Moelis Company is 738146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 73.61 | 75.35 | 75.35 | 73.25 | 0.719 times |
| 12 Mon Jan 2026 | 75.02 | 73.86 | 75.15 | 73.45 | 0.994 times |
| 09 Fri Jan 2026 | 74.58 | 74.32 | 75.63 | 72.77 | 0.99 times |
| 08 Thu Jan 2026 | 74.31 | 74.15 | 75.00 | 73.09 | 1.433 times |
| 07 Wed Jan 2026 | 74.59 | 76.66 | 76.90 | 74.51 | 1.46 times |
| 06 Tue Jan 2026 | 76.59 | 74.63 | 76.87 | 74.05 | 1.051 times |
| 05 Mon Jan 2026 | 74.55 | 71.22 | 76.22 | 71.22 | 1.084 times |
| 02 Fri Jan 2026 | 71.22 | 69.00 | 71.30 | 68.57 | 1.139 times |
| 31 Wed Dec 2025 | 68.74 | 70.49 | 70.50 | 68.69 | 0.9 times |
| 29 Mon Dec 2025 | 71.53 | 71.69 | 71.69 | 70.72 | 0.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.2 as stoploss in an intra day sell trade for a target of 71.94. However, stock will show a bullish move above 74.2.
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 59.77 |
| Downside Target | 61.44 |
| Downside Target | 62.77 |
| Downside Target | 65.96 |
| Downside Target | 68.57 |
| Downside Target | 72.26 |
| Downside Target | 73.06 |
| Downside Target | 73.25 |
| Upside Target | 75.35 |
| Upside Target | 76.90 |
| Upside Target | 78.05 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 72.79 |
| Downside Intraday Target | 71.97 |
| Upside Intraday Target | 74.89 |
| Upside Intraday Target | 76.17 |
| Upside Intraday Target | 74.07 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 73.61 | 73.86 | 75.35 | 73.25 | 0.285 times |
| 09 Fri Jan 2026 | 74.58 | 71.22 | 76.90 | 71.22 | 2.548 times |
| 02 Fri Jan 2026 | 71.22 | 71.69 | 71.69 | 68.57 | 3.769 times |
| 29 Mon Dec 2025 | 71.55 | 71.69 | 71.69 | 70.72 | 0.228 times |
| 26 Fri Dec 2025 | 71.58 | 70.27 | 71.78 | 69.51 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 73.61 | 69.00 | 76.90 | 68.57 | 0.373 times |
| 31 Wed Dec 2025 | 68.74 | 63.33 | 72.26 | 62.77 | 1.216 times |
| 28 Fri Nov 2025 | 64.17 | 62.88 | 65.96 | 59.77 | 0.79 times |
| 31 Fri Oct 2025 | 63.33 | 70.52 | 73.06 | 61.44 | 1.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moelis Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term and the buy signal is strong.
Moelis Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moelis Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moelis Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.73 and Moelis Company (MC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.