(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets
Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)
Ascendis Pharma trades in USA in Health Care sector.
10 day averaged volume of Ascendis Pharma is 706460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 223.59 | 225.67 | 230.68 | 222.00 | 0.428 times |
| 30 Fri Jan 2026 | 226.10 | 224.00 | 228.51 | 221.52 | 0.468 times |
| 29 Thu Jan 2026 | 223.95 | 222.26 | 227.34 | 220.53 | 0.882 times |
| 28 Wed Jan 2026 | 222.45 | 238.69 | 242.00 | 221.86 | 1.209 times |
| 27 Tue Jan 2026 | 238.80 | 233.99 | 239.65 | 232.83 | 0.395 times |
| 26 Mon Jan 2026 | 233.65 | 234.59 | 235.79 | 229.00 | 0.576 times |
| 23 Fri Jan 2026 | 235.39 | 228.66 | 238.84 | 228.46 | 1.765 times |
| 22 Thu Jan 2026 | 228.65 | 214.87 | 236.24 | 214.27 | 1.731 times |
| 21 Wed Jan 2026 | 216.66 | 213.90 | 217.00 | 209.79 | 1.034 times |
| 20 Tue Jan 2026 | 215.58 | 203.51 | 216.18 | 200.68 | 0.959 times |
My analysis of stock is bullish for shortterm, and stock might move up till 228.5 or till 240.3. Use a stoploss of 218.72 and if this stock hits its stoploss, then it can fall down till 208.91
Share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Target | 186.05 |
| Downside Target | 192.28 |
| Downside Target | 200.68 |
| Downside Target | 216.45 |
| Downside Target | 222.00 |
| Downside Target | 223.19 |
| Upside Target | 229.94 |
| Upside Target | 230.68 |
| Upside Target | 238.84 |
| Upside Target | 242.00 |
Intraday share price targets for Ascendis Pharma (ASND)
| Target Type | Value |
| Downside Intraday Target | 220.17 |
| Downside Intraday Target | 216.74 |
| Upside Intraday Target | 228.85 |
| Upside Intraday Target | 234.1 |
| Upside Intraday Target | 225.42 |
Weekly technical analysis of Ascendis Pharma (ASND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 223.59 | 225.67 | 230.68 | 222.00 | 0.121 times |
| 30 Fri Jan 2026 | 226.10 | 234.59 | 242.00 | 220.53 | 0.643 times |
| 23 Fri Jan 2026 | 235.39 | 203.51 | 238.84 | 200.68 | 0.957 times |
| 16 Fri Jan 2026 | 205.83 | 203.32 | 221.75 | 188.08 | 1.483 times |
| 09 Fri Jan 2026 | 202.99 | 211.29 | 219.27 | 201.13 | 2.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ascendis Pharma (ASND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 223.59 | 225.67 | 230.68 | 222.00 | 0.022 times |
| 30 Fri Jan 2026 | 226.10 | 212.84 | 242.00 | 188.08 | 0.862 times |
| 31 Wed Dec 2025 | 213.41 | 210.01 | 229.94 | 192.28 | 1.473 times |
| 28 Fri Nov 2025 | 212.33 | 200.98 | 223.19 | 188.07 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ascendis Pharma (ASND)
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.41 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ascendis Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ascendis Pharma in short term and the buy signal is strong.
Ascendis Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ascendis Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ascendis Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.41 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.
Ascendis Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.