Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASND) Ascendis Pharma complete technical analysis [charts+indicators] | Buy/Sell Ascendis Pharma | (ASND) share price targets

Complete technical analysis of Ascendis Pharma (ASND) by charts plus indicators, forecast predictions and share price targets for Ascendis Pharma (ASND)

Ascendis Pharma trades in USA in Health Care sector.

10 day averaged volume of Ascendis Pharma is 323940

Date Daily Closing Price Open High Low Volume
17 Wed Apr 2024 142.17 142.80 144.25 140.72 0.924 times
16 Tue Apr 2024 141.50 144.53 148.10 141.05 1.134 times
15 Mon Apr 2024 145.23 145.64 150.19 145.00 1.17 times
12 Fri Apr 2024 146.04 151.14 152.53 144.36 0.984 times
11 Thu Apr 2024 151.04 153.85 154.41 150.91 1.242 times
10 Wed Apr 2024 152.58 151.50 156.84 151.50 1.331 times
09 Tue Apr 2024 153.67 149.74 153.81 148.30 1.769 times
08 Mon Apr 2024 148.88 150.97 150.97 147.56 0.508 times
05 Fri Apr 2024 149.88 147.93 150.62 145.44 0.482 times
04 Thu Apr 2024 147.65 150.99 152.55 146.57 0.652 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.4, but if it comes above 144.4, then a intra day buy could be more profitable.
If you take a sell trade below 144.4, then use 144.4 as stoploss and 140.4 as target. However if you take a buy trade in stock , then use 144.4 as stoploss and 147.79 as target.

Share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Target 99.54
Downside Target 119.03
Downside Target 129.25
Downside Target 140.00
Upside Target 150.19
Upside Target 150.73
Upside Target 151.59
Upside Target 153.85
Upside Target 155.00
Upside Target 156.84
Upside Target 161.00

Intraday share price targets for Ascendis Pharma (ASND)

Target Type Value
Downside Intraday Target 138.53
Downside Intraday Target 134.89
Upside Intraday Target 148
Upside Intraday Target 153.83
Upside Intraday Target 144.36

Weekly technical analysis of Ascendis Pharma (ASND)

Date Weekly Closing Price Open High Low Volume
17 Wed Apr 2024 142.17 145.64 150.19 140.72 0.553 times
12 Fri Apr 2024 146.04 150.97 156.84 144.36 1.493 times
05 Fri Apr 2024 149.88 151.07 153.85 144.02 1.257 times
28 Thu Mar 2024 151.17 145.73 151.59 144.05 0.622 times
22 Fri Mar 2024 145.02 149.99 150.73 143.20 1.239 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ascendis Pharma (ASND)

Date Monthly Closing Price Open High Low Volume
17 Wed Apr 2024 142.17 151.07 156.84 140.72 0.747 times
28 Thu Mar 2024 151.17 148.05 155.00 143.20 0.617 times
29 Thu Feb 2024 147.76 130.60 161.00 129.25 0.977 times
31 Wed Jan 2024 129.93 123.55 140.00 119.03 0.542 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ascendis Pharma (ASND)

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term and the sell signal is strong.

Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ascendis Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.3 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ascendis Pharma ( (ASND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ascendis Pharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ascendis Pharma in short term and the sell signal is strong.

Ascendis Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ascendis Pharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ascendis Pharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.3 and Ascendis Pharma (ASND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ascendis Pharma (ASND) stock. Volume based technical analysis of Ascendis Pharma (ASND) stock is negative.

Ascendis Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme