Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets

Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)

Provident Financial trades in USA in Finance sector.

10 day averaged volume of Provident Financial is 5380

Date Daily Closing Price Open High Low Volume
09 Wed Apr 2025 14.22 13.93 14.26 13.93 0.669 times
08 Tue Apr 2025 14.21 14.51 14.51 14.15 0.372 times
07 Mon Apr 2025 13.90 13.51 14.23 13.51 2.584 times
04 Fri Apr 2025 13.95 13.88 13.95 13.88 0.743 times
03 Thu Apr 2025 14.50 14.31 14.50 14.30 2.193 times
02 Wed Apr 2025 14.55 14.55 14.55 14.48 0.297 times
01 Tue Apr 2025 14.51 14.40 14.74 14.40 0.911 times
31 Mon Mar 2025 14.59 14.68 14.74 14.59 0.428 times
28 Fri Mar 2025 14.45 14.20 14.45 14.19 0.353 times
24 Mon Mar 2025 14.21 13.92 14.24 13.92 0.446 times

My analysis of stock is bearish for shortterm, and stock might move down till 14 or till 13.8. Use a stoploss of 14.24 and if the stock hits stoploss, then it can shoot up till 14.45

Share price targets for Provident Financial (PROV)

Target Type Value
Downside Target 12.98
Downside Target 13.51
Downside Target 13.78
Downside Target 14.20
Upside Target 14.74
Upside Target 14.85
Upside Target 15.11
Upside Target 15.29
Upside Target 15.31
Upside Target 16.29
Upside Target 16.36
Upside Target 16.70

Intraday share price targets for Provident Financial (PROV)

Target Type Value
Downside Intraday Target 13.65
Downside Intraday Target 13.08
Upside Intraday Target 14.65
Upside Intraday Target 15.08
Downside Intraday Target 14.08

Weekly technical analysis of Provident Financial (PROV)

Date Weekly Closing Price Open High Low Volume
09 Wed Apr 2025 14.22 13.51 14.51 13.51 0.793 times
04 Fri Apr 2025 13.95 14.68 14.74 13.88 5.721 times
28 Fri Mar 2025 14.45 13.92 14.45 13.92 0.134 times
21 Fri Mar 2025 13.86 14.10 14.20 13.78 0.452 times
14 Fri Mar 2025 14.16 14.55 14.85 12.98 3.397 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Provident Financial (PROV)

Date Monthly Closing Price Open High Low Volume
09 Wed Apr 2025 14.22 14.40 14.74 13.51 0.321 times
31 Mon Mar 2025 14.59 15.29 15.29 12.98 1.565 times
28 Fri Feb 2025 15.30 15.89 16.36 15.11 0.535 times
31 Fri Jan 2025 16.04 16.19 16.29 14.66 1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Provident Financial (PROV)

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provident Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Provident Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.24 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.

Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme