(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 8830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 15.78 | 15.68 | 15.84 | 15.62 | 0.951 times |
| 19 Tue Nov 2024 | 15.77 | 15.56 | 15.77 | 15.56 | 0.408 times |
| 18 Mon Nov 2024 | 15.65 | 15.65 | 15.86 | 15.65 | 2.106 times |
| 15 Fri Nov 2024 | 15.90 | 15.68 | 15.90 | 15.68 | 0.091 times |
| 14 Thu Nov 2024 | 15.85 | 15.57 | 15.85 | 15.57 | 0.34 times |
| 13 Wed Nov 2024 | 15.89 | 16.24 | 16.24 | 15.82 | 1.2 times |
| 12 Tue Nov 2024 | 15.80 | 15.58 | 15.93 | 15.58 | 1.416 times |
| 11 Mon Nov 2024 | 15.71 | 15.81 | 15.95 | 15.65 | 0.895 times |
| 08 Fri Nov 2024 | 15.81 | 15.93 | 15.93 | 15.75 | 0.181 times |
| 07 Thu Nov 2024 | 15.56 | 15.50 | 15.80 | 15.50 | 0.849 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.8 as stoploss in an intra day sell trade for a target of 15.66. However, stock will show a bullish move above 15.8.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.91 |
| Downside Target | 13.82 |
| Downside Target | 14.98 |
| Downside Target | 15.57 |
| Downside Target | 15.63 |
| Upside Target | 15.86 |
| Upside Target | 15.91 |
| Upside Target | 16.00 |
| Upside Target | 16.24 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.61 |
| Downside Intraday Target | 15.43 |
| Upside Intraday Target | 15.91 |
| Upside Intraday Target | 16.03 |
| Downside Intraday Target | 15.73 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 15.78 | 15.65 | 15.86 | 15.56 | 0.879 times |
| 15 Fri Nov 2024 | 15.90 | 15.81 | 16.24 | 15.57 | 0.744 times |
| 08 Fri Nov 2024 | 15.81 | 15.50 | 16.00 | 15.20 | 1.665 times |
| 01 Fri Nov 2024 | 15.45 | 15.60 | 15.91 | 15.45 | 0.734 times |
| 25 Fri Oct 2024 | 15.50 | 15.01 | 15.63 | 14.53 | 0.58 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 15.78 | 15.60 | 16.24 | 15.20 | 0.745 times |
| 31 Thu Oct 2024 | 15.57 | 14.27 | 15.91 | 14.21 | 0.529 times |
| 30 Mon Sep 2024 | 14.35 | 14.20 | 14.98 | 13.82 | 1.354 times |
| 30 Fri Aug 2024 | 14.36 | 13.00 | 14.49 | 12.91 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.