(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
10 day averaged volume of Humana Inc is 2668355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 184.10 | 178.84 | 184.50 | 178.42 | 1.027 times |
| 12 Thu Feb 2026 | 178.83 | 172.70 | 181.79 | 170.50 | 1.245 times |
| 11 Wed Feb 2026 | 175.40 | 170.96 | 182.92 | 169.61 | 2.593 times |
| 10 Tue Feb 2026 | 181.42 | 190.23 | 191.56 | 180.89 | 1.09 times |
| 09 Mon Feb 2026 | 189.49 | 192.98 | 195.20 | 188.67 | 0.835 times |
| 06 Fri Feb 2026 | 193.94 | 189.23 | 196.75 | 189.23 | 0.744 times |
| 05 Thu Feb 2026 | 193.55 | 191.77 | 196.20 | 189.81 | 0.752 times |
| 04 Wed Feb 2026 | 192.07 | 190.03 | 196.34 | 190.00 | 0.788 times |
| 03 Tue Feb 2026 | 193.02 | 188.33 | 193.41 | 186.50 | 0.517 times |
| 02 Mon Feb 2026 | 187.20 | 191.92 | 192.78 | 186.00 | 0.691 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.2 as stoploss in an intra day buy trade for a target of 213.55. However, stock will show a bearish move below 177.2.
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 169.61 |
| Upside Target | 186.00 |
| Upside Target | 191.39 |
| Upside Target | 221.50 |
| Upside Target | 238.81 |
| Upside Target | 264.00 |
| Upside Target | 269.21 |
| Upside Target | 274.99 |
| Upside Target | 279.58 |
| Upside Target | 285.00 |
| Upside Target | 285.61 |
| Upside Target | 302.79 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 170.74 |
| Downside Intraday Target | 157.38 |
| Upside Intraday Target | 196.33 |
| Upside Intraday Target | 208.56 |
| Downside Intraday Target | 182.97 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 184.10 | 192.98 | 195.20 | 169.61 | 1.944 times |
| 06 Fri Feb 2026 | 193.94 | 191.92 | 196.75 | 186.00 | 0.423 times |
| 30 Fri Jan 2026 | 195.25 | 262.11 | 269.09 | 191.39 | 4.276 times |
| 23 Fri Jan 2026 | 266.50 | 271.31 | 279.58 | 264.00 | 1.301 times |
| 16 Fri Jan 2026 | 273.28 | 276.73 | 285.61 | 269.21 | 1.002 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 184.10 | 191.92 | 196.75 | 169.61 | 0.75 times |
| 30 Fri Jan 2026 | 195.25 | 256.04 | 285.61 | 191.39 | 1.213 times |
| 31 Wed Dec 2025 | 256.11 | 246.00 | 274.99 | 238.81 | 1.1 times |
| 28 Fri Nov 2025 | 245.77 | 278.00 | 285.00 | 221.50 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.09 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Humana Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Humana Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Humana Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.09 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.