(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets
Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)
Humana Inc trades in USA in Health Care sector.
10 day averaged volume of Humana Inc is 778591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 276.85 | 279.49 | 280.83 | 276.74 | 0.784 times |
| 08 Thu Jan 2026 | 277.59 | 276.68 | 282.71 | 275.59 | 0.487 times |
| 07 Wed Jan 2026 | 275.06 | 276.56 | 278.88 | 273.66 | 0.947 times |
| 06 Tue Jan 2026 | 279.84 | 274.85 | 284.44 | 274.67 | 1.303 times |
| 05 Mon Jan 2026 | 275.80 | 264.60 | 277.68 | 263.29 | 1.56 times |
| 02 Fri Jan 2026 | 264.48 | 256.04 | 266.00 | 256.04 | 1.853 times |
| 31 Wed Dec 2025 | 256.11 | 258.51 | 261.63 | 256.11 | 0.349 times |
| 29 Mon Dec 2025 | 258.34 | 258.61 | 260.00 | 257.10 | 1.158 times |
| 29 Mon Dec 2025 | 258.34 | 258.61 | 260.00 | 257.10 | 1.158 times |
| 26 Fri Dec 2025 | 258.83 | 258.26 | 259.02 | 254.38 | 0.716 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 273.3, but if it comes below 273.3, then a intra day sell could be more profitable.
If you take a sell trade below 273.3, then use 273.3 as stoploss and 265.17 as target. However if you take a buy trade in stock , then use 273.3 as stoploss and 283 as target.
Share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 238.81 |
| Downside Target | 248.50 |
| Downside Target | 254.38 |
| Downside Target | 266.00 |
| Downside Target | 274.93 |
| Downside Target | 274.99 |
| Upside Target | 284.44 |
| Upside Target | 285.00 |
| Upside Target | 302.79 |
| Upside Target | 315.35 |
Intraday share price targets for Humana Inc (HUM)
| Target Type | Value |
| Downside Intraday Target | 265.28 |
| Downside Intraday Target | 253.71 |
| Upside Intraday Target | 286.43 |
| Upside Intraday Target | 296.01 |
| Downside Intraday Target | 274.86 |
Weekly technical analysis of Humana Inc (HUM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 276.85 | 264.60 | 284.44 | 263.29 | 1.512 times |
| 02 Fri Jan 2026 | 264.48 | 258.61 | 266.00 | 256.04 | 2.902 times |
| 29 Mon Dec 2025 | 258.34 | 258.61 | 260.00 | 257.10 | 0.305 times |
| 26 Fri Dec 2025 | 258.83 | 255.99 | 263.00 | 254.38 | 0.319 times |
| 19 Fri Dec 2025 | 259.40 | 268.83 | 274.93 | 256.05 | 1.477 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Humana Inc (HUM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 276.85 | 256.04 | 284.44 | 256.04 | 0.179 times |
| 31 Wed Dec 2025 | 256.11 | 246.00 | 274.99 | 238.81 | 1.1 times |
| 28 Fri Nov 2025 | 245.77 | 278.00 | 285.00 | 221.50 | 0.679 times |
| 31 Fri Oct 2025 | 278.19 | 259.96 | 302.79 | 239.00 | 0.93 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Humana Inc (HUM)
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Humana Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.61 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Humana Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Humana Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Humana Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Humana Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.61 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.
Humana Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.