Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HUM) Humana Inc complete technical analysis [charts+indicators] | Buy/Sell Humana Inc | (HUM) share price targets

Complete technical analysis of Humana Inc (HUM) by charts plus indicators, forecast predictions and share price targets for Humana Inc (HUM)

Humana Inc trades in USA in Health Care sector.

10 day averaged volume of Humana Inc is 1267750

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 303.66 297.56 304.07 297.00 0.868 times
28 Thu Aug 2025 297.89 297.24 299.80 294.30 0.787 times
27 Wed Aug 2025 297.26 298.30 301.32 296.44 0.678 times
26 Tue Aug 2025 298.87 296.77 300.78 295.00 0.797 times
25 Mon Aug 2025 297.20 299.59 300.49 295.00 0.694 times
22 Fri Aug 2025 299.51 296.85 301.62 295.90 1.274 times
21 Thu Aug 2025 294.47 290.28 296.74 288.28 1.18 times
20 Wed Aug 2025 290.00 288.30 290.17 285.41 0.984 times
19 Tue Aug 2025 288.25 286.68 292.02 285.21 1.21 times
18 Mon Aug 2025 287.19 289.36 290.87 287.00 1.024 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 298.5, but if it comes below 298.5, then a intra day sell could be more profitable.
If you take a sell trade below 298.5, then use 298.5 as stoploss and 281.34 as target. However if you take a buy trade in stock , then use 298.5 as stoploss and 319 as target.

Share price targets for Humana Inc (HUM)

Target Type Value
Downside Target 206.87
Downside Target 212.45
Downside Target 225.85
Downside Target 242.22
Downside Target 265.00
Downside Target 285.21
Downside Target 290.65
Downside Target 294.30
Downside Target 298.00
Downside Target 301.62
Upside Target 304.07

Intraday share price targets for Humana Inc (HUM)

Target Type Value
Downside Intraday Target 297.28
Downside Intraday Target 290.91
Upside Intraday Target 307.05
Upside Intraday Target 310.45
Downside Intraday Target 300.68

Weekly technical analysis of Humana Inc (HUM)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 303.66 299.59 304.07 294.30 0.674 times
22 Fri Aug 2025 299.51 289.36 301.62 285.21 0.872 times
15 Fri Aug 2025 286.39 267.25 290.65 265.00 1.439 times
08 Fri Aug 2025 266.68 244.93 267.42 244.10 0.378 times
01 Fri Aug 2025 247.26 237.10 265.25 227.51 1.788 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Humana Inc (HUM)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 303.66 249.51 304.07 244.10 0.66 times
31 Thu Jul 2025 249.87 241.82 265.25 206.87 1.369 times
30 Mon Jun 2025 244.48 232.32 246.40 225.85 0.755 times
30 Fri May 2025 233.13 264.19 267.01 212.45 1.048 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Humana Inc (HUM)

Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Humana Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Humana Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Humana Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Humana Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.

Humana Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Humana Inc ( (HUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Humana Inc ( (HUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Humana Inc ( (HUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Humana Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Humana Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Humana Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Humana Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Humana Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295 and Humana Inc (HUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Humana Inc (HUM) stock. Volume based technical analysis of Humana Inc (HUM) stock is negative.

Humana Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme