(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
10 day averaged volume of Affiliated Managers is 359120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 319.82 | 327.00 | 327.30 | 319.02 | 0.826 times |
| 22 Thu Jan 2026 | 329.57 | 330.54 | 334.00 | 328.37 | 0.698 times |
| 21 Wed Jan 2026 | 327.96 | 321.61 | 331.73 | 321.50 | 1.267 times |
| 20 Tue Jan 2026 | 318.78 | 323.48 | 330.00 | 317.10 | 1.329 times |
| 16 Fri Jan 2026 | 326.12 | 321.22 | 327.53 | 321.22 | 0.962 times |
| 15 Thu Jan 2026 | 322.23 | 317.57 | 325.66 | 317.57 | 1.069 times |
| 14 Wed Jan 2026 | 315.19 | 312.00 | 315.94 | 310.00 | 0.643 times |
| 13 Tue Jan 2026 | 310.84 | 310.71 | 313.56 | 309.32 | 0.671 times |
| 12 Mon Jan 2026 | 312.29 | 305.50 | 313.24 | 303.76 | 1.041 times |
| 09 Fri Jan 2026 | 308.03 | 306.39 | 309.35 | 305.50 | 0.936 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 321.5 as stoploss in an intra day sell trade for a target of 308.41. However, stock will show a bullish move above 321.5.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 224.59 |
| Downside Target | 230.10 |
| Downside Target | 246.11 |
| Downside Target | 264.01 |
| Downside Target | 271.48 |
| Downside Target | 287.33 |
| Downside Target | 298.04 |
| Downside Target | 303.76 |
| Downside Target | 311.51 |
| Downside Target | 317.10 |
| Upside Target | 327.53 |
| Upside Target | 334.00 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 313.28 |
| Downside Intraday Target | 306.74 |
| Upside Intraday Target | 330.18 |
| Upside Intraday Target | 340.54 |
| Upside Intraday Target | 323.64 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 319.82 | 323.48 | 334.00 | 317.10 | 0.939 times |
| 16 Fri Jan 2026 | 326.12 | 305.50 | 327.53 | 303.76 | 0.776 times |
| 09 Fri Jan 2026 | 308.03 | 288.93 | 311.51 | 288.93 | 1.449 times |
| 02 Fri Jan 2026 | 288.85 | 294.98 | 298.04 | 287.33 | 2.976 times |
| 29 Mon Dec 2025 | 292.08 | 294.98 | 298.04 | 290.02 | 0.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 319.82 | 288.75 | 334.00 | 287.33 | 0.583 times |
| 31 Wed Dec 2025 | 288.28 | 266.41 | 299.69 | 264.01 | 1.75 times |
| 28 Fri Nov 2025 | 268.83 | 256.54 | 271.48 | 246.11 | 1.095 times |
| 31 Fri Oct 2025 | 237.96 | 236.85 | 247.66 | 230.10 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.45 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.45 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.