(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 601515
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 27.52 | 27.57 | 28.20 | 27.06 | 0.676 times |
28 Mon Jul 2025 | 27.06 | 30.14 | 30.14 | 26.97 | 1.219 times |
25 Fri Jul 2025 | 29.54 | 29.60 | 29.79 | 28.93 | 0.296 times |
24 Thu Jul 2025 | 29.49 | 30.03 | 30.43 | 29.16 | 0.316 times |
23 Wed Jul 2025 | 30.03 | 30.41 | 31.03 | 29.68 | 0.551 times |
22 Tue Jul 2025 | 30.29 | 28.33 | 30.36 | 28.01 | 1.306 times |
21 Mon Jul 2025 | 28.29 | 30.20 | 32.05 | 28.17 | 1.226 times |
18 Fri Jul 2025 | 30.19 | 31.95 | 31.95 | 29.07 | 1.149 times |
17 Thu Jul 2025 | 31.28 | 33.37 | 33.37 | 30.47 | 1.377 times |
16 Wed Jul 2025 | 31.40 | 29.54 | 31.41 | 28.68 | 1.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 24.5. Use a stoploss of 28.23 and if the stock hits stoploss, then it can shoot up till 29.93
Share price targets for Cai International (CAI)
Target Type | Value |
Downside Target | 25.40 |
Downside Target | 26.75 |
Upside Target | 28.01 |
Upside Target | 30.14 |
Upside Target | 32.05 |
Upside Target | 33.37 |
Upside Target | 55.81 |
Upside Target | 55.87 |
Upside Target | 55.92 |
Upside Target | 56.00 |
Upside Target | 56.01 |
Upside Target | 56.22 |
Intraday share price targets for Cai International (CAI)
Target Type | Value |
Downside Intraday Target | 26.28 |
Downside Intraday Target | 25.04 |
Upside Intraday Target | 29.45 |
Upside Intraday Target | 31.38 |
Upside Intraday Target | 28.21 |
Weekly technical analysis of Cai International (CAI)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 27.52 | 30.14 | 30.14 | 26.97 | 0.513 times |
25 Fri Jul 2025 | 29.54 | 30.20 | 32.05 | 28.01 | 0.612 times |
18 Fri Jul 2025 | 30.19 | 26.83 | 33.37 | 26.75 | 1.575 times |
11 Fri Jul 2025 | 26.51 | 26.02 | 27.31 | 25.40 | 0.817 times |
03 Thu Jul 2025 | 26.54 | 26.50 | 27.09 | 25.80 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 27.52 | 26.50 | 33.37 | 25.40 | 0.4 times |
30 Mon Jun 2025 | 26.72 | 27.00 | 30.70 | 25.56 | 12.202 times |
22 Mon Nov 2021 | 56.00 | 55.96 | 56.01 | 55.92 | 1.006 times |
29 Fri Oct 2021 | 55.93 | 55.94 | 56.00 | 55.87 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.