Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets

Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)

Cai International trades in USA in Technology sector.

10 day averaged volume of Cai International is 601515

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 27.52 27.57 28.20 27.06 0.676 times
28 Mon Jul 2025 27.06 30.14 30.14 26.97 1.219 times
25 Fri Jul 2025 29.54 29.60 29.79 28.93 0.296 times
24 Thu Jul 2025 29.49 30.03 30.43 29.16 0.316 times
23 Wed Jul 2025 30.03 30.41 31.03 29.68 0.551 times
22 Tue Jul 2025 30.29 28.33 30.36 28.01 1.306 times
21 Mon Jul 2025 28.29 30.20 32.05 28.17 1.226 times
18 Fri Jul 2025 30.19 31.95 31.95 29.07 1.149 times
17 Thu Jul 2025 31.28 33.37 33.37 30.47 1.377 times
16 Wed Jul 2025 31.40 29.54 31.41 28.68 1.513 times

My analysis of stock is bearish for shortterm, and stock might move down till 26.5 or till 24.5. Use a stoploss of 28.23 and if the stock hits stoploss, then it can shoot up till 29.93

Share price targets for Cai International (CAI)

Target Type Value
Downside Target 25.40
Downside Target 26.75
Upside Target 28.01
Upside Target 30.14
Upside Target 32.05
Upside Target 33.37
Upside Target 55.81
Upside Target 55.87
Upside Target 55.92
Upside Target 56.00
Upside Target 56.01
Upside Target 56.22

Intraday share price targets for Cai International (CAI)

Target Type Value
Downside Intraday Target 26.28
Downside Intraday Target 25.04
Upside Intraday Target 29.45
Upside Intraday Target 31.38
Upside Intraday Target 28.21

Weekly technical analysis of Cai International (CAI)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 27.52 30.14 30.14 26.97 0.513 times
25 Fri Jul 2025 29.54 30.20 32.05 28.01 0.612 times
18 Fri Jul 2025 30.19 26.83 33.37 26.75 1.575 times
11 Fri Jul 2025 26.51 26.02 27.31 25.40 0.817 times
03 Thu Jul 2025 26.54 26.50 27.09 25.80 0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cai International (CAI)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 27.52 26.50 33.37 25.40 0.4 times
30 Mon Jun 2025 26.72 27.00 30.70 25.56 12.202 times
22 Mon Nov 2021 56.00 55.96 56.01 55.92 1.006 times
29 Fri Oct 2021 55.93 55.94 56.00 55.87 0.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cai International (CAI)

Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cai International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.

Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cai International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cai International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.

Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme