(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
10 day averaged volume of Cai International is 593885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 28.29 | 30.20 | 32.05 | 28.17 | 1.242 times |
| 18 Fri Jul 2025 | 30.19 | 31.95 | 31.95 | 29.07 | 1.164 times |
| 17 Thu Jul 2025 | 31.28 | 33.37 | 33.37 | 30.47 | 1.394 times |
| 16 Wed Jul 2025 | 31.40 | 29.54 | 31.41 | 28.68 | 1.532 times |
| 15 Tue Jul 2025 | 28.91 | 28.32 | 29.08 | 27.70 | 1.061 times |
| 14 Mon Jul 2025 | 27.72 | 26.83 | 28.20 | 26.75 | 0.964 times |
| 11 Fri Jul 2025 | 26.51 | 26.45 | 26.75 | 26.27 | 0.599 times |
| 10 Thu Jul 2025 | 26.62 | 26.53 | 27.04 | 26.37 | 0.332 times |
| 09 Wed Jul 2025 | 27.24 | 26.46 | 27.31 | 26.09 | 0.687 times |
| 08 Tue Jul 2025 | 26.29 | 26.23 | 27.03 | 26.01 | 1.203 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.2 or till 31.1. Use a stoploss of 27.56 and if this stock hits its stoploss, then it can fall down till 25.96
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.40 |
| Downside Target | 26.75 |
| Downside Target | 28.11 |
| Upside Target | 30.70 |
| Upside Target | 32.05 |
| Upside Target | 33.37 |
| Upside Target | 55.81 |
| Upside Target | 55.87 |
| Upside Target | 55.92 |
| Upside Target | 56.00 |
| Upside Target | 56.01 |
| Upside Target | 56.22 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 26.96 |
| Downside Intraday Target | 25.62 |
| Upside Intraday Target | 30.84 |
| Upside Intraday Target | 33.38 |
| Upside Intraday Target | 29.5 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 28.29 | 30.20 | 32.05 | 28.17 | 0.203 times |
| 18 Fri Jul 2025 | 30.19 | 26.83 | 33.37 | 26.75 | 1.575 times |
| 11 Fri Jul 2025 | 26.51 | 26.02 | 27.31 | 25.40 | 0.817 times |
| 03 Thu Jul 2025 | 26.54 | 26.50 | 27.09 | 25.80 | 0.453 times |
| 27 Fri Jun 2025 | 26.81 | 26.60 | 28.11 | 25.65 | 0.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 28.29 | 26.50 | 33.37 | 25.40 | 0.306 times |
| 30 Mon Jun 2025 | 26.72 | 27.00 | 30.70 | 25.56 | 12.202 times |
| 22 Mon Nov 2021 | 56.00 | 55.96 | 56.01 | 55.92 | 1.006 times |
| 29 Fri Oct 2021 | 55.93 | 55.94 | 56.00 | 55.87 | 0.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.