(TSM) Taiwan Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Taiwan Semiconductor | (TSM) share price targets
Complete technical analysis of Taiwan Semiconductor (TSM) by charts plus indicators, forecast predictions and share price targets for Taiwan Semiconductor (TSM)
Taiwan Semiconductor trades in USA in Technology sector.
10 day averaged volume of Taiwan Semiconductor is 10687374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 292.20 | 288.72 | 294.50 | 288.20 | 0.712 times |
| 01 Mon Dec 2025 | 287.68 | 286.92 | 291.16 | 283.19 | 0.721 times |
| 28 Fri Nov 2025 | 291.51 | 292.48 | 292.67 | 289.00 | 0.516 times |
| 26 Wed Nov 2025 | 290.00 | 285.12 | 292.81 | 285.12 | 0.817 times |
| 25 Tue Nov 2025 | 284.66 | 283.50 | 285.40 | 273.08 | 0.874 times |
| 24 Mon Nov 2025 | 284.56 | 275.24 | 285.06 | 272.12 | 0.844 times |
| 21 Fri Nov 2025 | 275.06 | 272.81 | 278.69 | 266.82 | 1.951 times |
| 20 Thu Nov 2025 | 277.50 | 292.21 | 292.85 | 276.41 | 1.473 times |
| 19 Wed Nov 2025 | 282.37 | 276.92 | 284.55 | 276.32 | 1.046 times |
| 18 Tue Nov 2025 | 278.01 | 278.98 | 280.19 | 272.72 | 0.8 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 292.4 as stoploss in an intra day sell trade for a target of 286.68. However, stock will show a bullish move above 292.4.
Share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Target | 223.70 |
| Downside Target | 247.84 |
| Downside Target | 266.82 |
| Downside Target | 283.19 |
| Upside Target | 292.81 |
| Upside Target | 292.85 |
| Upside Target | 294.50 |
| Upside Target | 297.13 |
| Upside Target | 302.19 |
| Upside Target | 317.00 |
Intraday share price targets for Taiwan Semiconductor (TSM)
| Target Type | Value |
| Downside Intraday Target | 285.43 |
| Downside Intraday Target | 278.65 |
| Upside Intraday Target | 296.74 |
| Upside Intraday Target | 301.27 |
| Downside Intraday Target | 289.96 |
Weekly technical analysis of Taiwan Semiconductor (TSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 292.20 | 286.92 | 294.50 | 283.19 | 0.47 times |
| 28 Fri Nov 2025 | 291.51 | 275.24 | 292.81 | 272.12 | 0.49 times |
| 21 Fri Nov 2025 | 275.06 | 281.44 | 292.85 | 266.82 | 1.396 times |
| 14 Fri Nov 2025 | 284.82 | 294.36 | 297.13 | 273.23 | 1.219 times |
| 07 Fri Nov 2025 | 286.58 | 301.90 | 302.19 | 277.13 | 3.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Taiwan Semiconductor (TSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 292.20 | 286.92 | 294.50 | 283.19 | 0.082 times |
| 28 Fri Nov 2025 | 291.51 | 301.90 | 302.19 | 266.82 | 0.61 times |
| 31 Fri Oct 2025 | 300.43 | 278.43 | 317.00 | 277.17 | 1.215 times |
| 30 Tue Sep 2025 | 279.29 | 226.15 | 286.00 | 225.63 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Semiconductor (TSM)
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.44 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Taiwan Semiconductor ( (TSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Taiwan Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Taiwan Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Semiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Taiwan Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.44 and Taiwan Semiconductor (TSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Taiwan Semiconductor (TSM) stock. Volume based technical analysis of Taiwan Semiconductor (TSM) stock is negative.
Taiwan Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.