(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 921560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 166.56 | 175.88 | 175.88 | 165.45 | 1.397 times |
| 31 Mon Mar 2025 | 174.99 | 175.28 | 176.30 | 168.00 | 1.833 times |
| 28 Fri Mar 2025 | 179.07 | 179.65 | 181.66 | 176.93 | 1.345 times |
| 24 Mon Mar 2025 | 184.44 | 185.01 | 188.05 | 182.22 | 0.583 times |
| 21 Fri Mar 2025 | 184.87 | 177.92 | 185.13 | 177.92 | 0.804 times |
| 20 Thu Mar 2025 | 183.96 | 184.84 | 187.50 | 183.69 | 0.512 times |
| 19 Wed Mar 2025 | 184.48 | 184.94 | 187.47 | 183.96 | 1.008 times |
| 18 Tue Mar 2025 | 186.03 | 185.30 | 187.58 | 182.42 | 0.855 times |
| 17 Mon Mar 2025 | 185.77 | 184.69 | 188.18 | 180.43 | 0.879 times |
| 14 Fri Mar 2025 | 184.58 | 179.18 | 186.05 | 179.18 | 0.852 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 171.3, for a target of 177.5 or 182.63
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 165.45 |
| Upside Target | 174.93 |
| Upside Target | 188.01 |
| Upside Target | 188.18 |
| Upside Target | 189.18 |
| Upside Target | 194.33 |
| Upside Target | 200.69 |
| Upside Target | 208.95 |
| Upside Target | 222.58 |
| Upside Target | 228.29 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 162.57 |
| Downside Intraday Target | 158.59 |
| Upside Intraday Target | 173.42 |
| Upside Intraday Target | 180.29 |
| Upside Intraday Target | 169.44 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 166.56 | 175.28 | 176.30 | 165.45 | 1.676 times |
| 28 Fri Mar 2025 | 179.07 | 185.01 | 188.05 | 176.93 | 0.475 times |
| 21 Fri Mar 2025 | 184.87 | 184.69 | 188.18 | 177.92 | 0.663 times |
| 14 Fri Mar 2025 | 184.58 | 186.76 | 188.01 | 174.93 | 1.123 times |
| 07 Fri Mar 2025 | 186.56 | 179.50 | 189.18 | 179.50 | 1.096 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 166.56 | 175.88 | 175.88 | 165.45 | 0.072 times |
| 31 Mon Mar 2025 | 174.99 | 179.50 | 189.18 | 168.00 | 0.948 times |
| 28 Fri Feb 2025 | 190.02 | 194.19 | 208.95 | 181.51 | 0.871 times |
| 31 Fri Jan 2025 | 199.08 | 212.52 | 228.29 | 194.33 | 1.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.8 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icon Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.8 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.