(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets
Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)
Genesco Inc trades in USA in Consumer Services sector.
10 day averaged volume of Genesco Inc is 109100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 25.61 | 25.15 | 25.93 | 25.15 | 0.831 times |
| 18 Thu Apr 2024 | 25.33 | 25.41 | 25.84 | 25.15 | 0.915 times |
| 17 Wed Apr 2024 | 25.40 | 25.48 | 25.64 | 25.04 | 0.991 times |
| 16 Tue Apr 2024 | 25.16 | 25.50 | 25.65 | 25.01 | 1.173 times |
| 15 Mon Apr 2024 | 25.63 | 26.33 | 26.42 | 25.63 | 0.779 times |
| 12 Fri Apr 2024 | 26.09 | 26.19 | 26.74 | 25.81 | 0.72 times |
| 11 Thu Apr 2024 | 26.42 | 26.84 | 26.92 | 26.20 | 0.939 times |
| 10 Wed Apr 2024 | 26.38 | 26.87 | 26.99 | 26.01 | 1.24 times |
| 09 Tue Apr 2024 | 27.81 | 27.67 | 28.11 | 27.04 | 0.929 times |
| 08 Mon Apr 2024 | 27.39 | 26.48 | 27.97 | 26.47 | 1.364 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 26.53. However, stock will show a bearish move below 25.6.
Share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Target | 24.22 |
| Downside Target | 25.01 |
| Upside Target | 27.44 |
| Upside Target | 28.37 |
| Upside Target | 28.55 |
| Upside Target | 28.75 |
| Upside Target | 32.42 |
| Upside Target | 32.50 |
| Upside Target | 35.79 |
| Upside Target | 36.51 |
Intraday share price targets for Genesco Inc (GCO)
| Target Type | Value |
| Downside Intraday Target | 24.94 |
| Downside Intraday Target | 24.27 |
| Upside Intraday Target | 26.35 |
| Upside Intraday Target | 27.09 |
| Upside Intraday Target | 25.68 |
Weekly technical analysis of Genesco Inc (GCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 25.61 | 26.33 | 26.42 | 25.01 | 0.903 times |
| 12 Fri Apr 2024 | 26.09 | 26.48 | 28.11 | 25.81 | 1.014 times |
| 05 Fri Apr 2024 | 26.26 | 28.33 | 28.37 | 25.95 | 1.056 times |
| 28 Thu Mar 2024 | 28.14 | 26.86 | 28.55 | 25.36 | 0.898 times |
| 22 Fri Mar 2024 | 26.86 | 25.07 | 27.70 | 24.22 | 0.727 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genesco Inc (GCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 25.61 | 28.33 | 28.37 | 25.01 | 0.53 times |
| 28 Thu Mar 2024 | 28.14 | 31.98 | 32.42 | 24.22 | 1.71 times |
| 29 Thu Feb 2024 | 31.92 | 28.00 | 32.50 | 27.44 | 0.64 times |
| 31 Wed Jan 2024 | 27.78 | 34.90 | 35.79 | 25.57 | 0.749 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genesco Inc (GCO)
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesco Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genesco Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genesco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genesco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genesco Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and Genesco Inc (GCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.
Genesco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.