[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GCO) Genesco Inc complete technical analysis [charts+indicators] | Buy/Sell Genesco Inc | (GCO) share price targets

Complete technical analysis of Genesco Inc (GCO) by charts plus indicators, forecast predictions and share price targets for Genesco Inc (GCO)

Genesco Inc trades in USA in Consumer Services sector.

10 day averaged volume of Genesco Inc is 174920

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 60.41 61.35 62.25 59.92 0.442 times
23 Thu Sep 2021 62.67 62.72 64.98 62.61 0.761 times
22 Wed Sep 2021 62.57 59.32 62.72 59.32 0.633 times
21 Tue Sep 2021 58.97 58.30 59.62 57.05 0.567 times
20 Mon Sep 2021 57.81 57.01 59.51 56.60 0.988 times
17 Fri Sep 2021 58.98 60.57 61.30 58.41 2.648 times
16 Thu Sep 2021 60.03 60.07 61.39 59.71 0.826 times
15 Wed Sep 2021 59.94 59.93 60.70 59.28 0.745 times
14 Tue Sep 2021 60.04 59.43 60.46 57.45 0.81 times
13 Mon Sep 2021 58.53 59.38 59.38 57.84 0.999 times

My analysis of stock is bullish for shortterm, and stock might move up till 61.8 or till 64.6. Use a stoploss of 59.54 and if this stock hits its stoploss, then it can fall down till 57.26

Share price targets for Genesco Inc (GCO)

Target Type Value
Downside Target 48.18
Downside Target 52.03
Downside Target 54.82
Downside Target 56.59
Downside Target 58.94
Downside Target 60.37
Upside Target 61.42
Upside Target 64.98
Upside Target 65.20
Upside Target 66.00
Upside Target 66.02
Upside Target 67.26

Intraday share price targets for Genesco Inc (GCO)

Target Type Value
Downside Intraday Target 56.35
Downside Intraday Target 52.28
Upside Intraday Target 64.73
Upside Intraday Target 69.04
Upside Intraday Target 60.66

Weekly technical analysis of Genesco Inc (GCO)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 60.41 57.01 64.98 56.60 0.563 times
17 Fri Sep 2021 58.98 59.38 61.39 57.45 1.071 times
10 Fri Sep 2021 58.83 57.34 61.42 54.82 8.875 times
03 Fri Sep 2021 57.17 58.28 58.94 56.59 0.144 times
03 Fri Sep 2021 57.17 66.02 66.02 56.59 1.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genesco Inc (GCO)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 60.41 62.38 64.98 54.82 1.738 times
31 Tue Aug 2021 62.03 57.82 67.26 52.57 0.906 times
30 Fri Jul 2021 57.45 64.03 65.20 52.03 0.644 times
30 Wed Jun 2021 63.68 55.78 66.00 53.61 1.345 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Genesco Inc (GCO)

Indicator Name Indicator Value Indicator Signal
ADX 31, 26, 8 Buy
MACD 1, 0Buy
Stochastics 72Buy
CCI 46Sell
RSI 55Buy
OBV -607864Sell
VWAP 60Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genesco Inc ( (GCO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Genesco Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genesco Inc in short term and the buy signal is strong.

Genesco Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genesco Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genesco Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.67 and Genesco Inc (GCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genesco Inc (GCO) stock. Volume based technical analysis of Genesco Inc (GCO) stock is negative.

Genesco Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme