(KF) Korea Fund complete technical analysis [charts+indicators] | Buy/Sell Korea Fund | (KF) share price targets
Complete technical analysis of Korea Fund (KF) by charts plus indicators, forecast predictions and share price targets for Korea Fund (KF)
Korea Fund trades in USA in N A sector.
10 day averaged volume of Korea Fund is 36800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 19.98 | 20.00 | 20.27 | 19.95 | 0.359 times |
| 19 Tue Nov 2024 | 20.02 | 19.93 | 20.05 | 19.89 | 0.734 times |
| 18 Mon Nov 2024 | 19.94 | 19.90 | 20.25 | 19.90 | 2.465 times |
| 15 Fri Nov 2024 | 19.77 | 19.84 | 19.90 | 19.74 | 0.158 times |
| 14 Thu Nov 2024 | 19.72 | 19.71 | 19.85 | 19.71 | 0.103 times |
| 13 Wed Nov 2024 | 19.77 | 19.82 | 20.29 | 19.72 | 0.424 times |
| 12 Tue Nov 2024 | 20.04 | 20.49 | 20.50 | 20.01 | 0.554 times |
| 11 Mon Nov 2024 | 20.67 | 20.90 | 20.93 | 20.62 | 3.465 times |
| 08 Fri Nov 2024 | 20.88 | 21.45 | 21.45 | 20.84 | 1.043 times |
| 07 Thu Nov 2024 | 21.54 | 21.15 | 21.58 | 21.15 | 0.465 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.1, but if it comes above 20.1, then a intra day buy could be more profitable.
If you take a sell trade below 20.1, then use 20.1 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 20.1 as stoploss and 20.95 as target.
Share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Target | 19.71 |
| Upside Target | 20.84 |
| Upside Target | 21.76 |
| Upside Target | 22.09 |
| Upside Target | 22.21 |
| Upside Target | 22.65 |
| Upside Target | 22.99 |
| Upside Target | 24.09 |
| Upside Target | 25.01 |
| Upside Target | 25.76 |
| Upside Target | 26.30 |
Intraday share price targets for Korea Fund (KF)
| Target Type | Value |
| Downside Intraday Target | 19.82 |
| Downside Intraday Target | 19.67 |
| Upside Intraday Target | 20.2 |
| Upside Intraday Target | 20.43 |
| Upside Intraday Target | 20.05 |
Weekly technical analysis of Korea Fund (KF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 19.98 | 19.90 | 20.27 | 19.89 | 0.756 times |
| 15 Fri Nov 2024 | 19.77 | 20.90 | 20.93 | 19.71 | 1.965 times |
| 08 Fri Nov 2024 | 20.88 | 21.70 | 22.00 | 20.84 | 3.455 times |
| 01 Fri Nov 2024 | 21.55 | 21.86 | 21.96 | 21.22 | 0.992 times |
| 25 Fri Oct 2024 | 21.85 | 21.97 | 22.21 | 21.76 | 0.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Korea Fund (KF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 19.98 | 21.59 | 22.00 | 19.71 | 1.912 times |
| 31 Thu Oct 2024 | 21.33 | 22.91 | 22.99 | 21.22 | 0.276 times |
| 30 Mon Sep 2024 | 22.75 | 24.99 | 25.01 | 22.65 | 3.006 times |
| 30 Fri Aug 2024 | 25.26 | 24.99 | 25.76 | 22.09 | 0.976 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Korea Fund (KF)
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Korea Fund ( (KF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Korea Fund ( (KF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Korea Fund ( (KF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Korea Fund stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Korea Fund in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Korea Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Korea Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Korea Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Korea Fund (KF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Korea Fund (KF) stock. Volume based technical analysis of Korea Fund (KF) stock is negative.
Korea Fund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.