Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 1396900

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	100.18	99.30	101.27	99.06	1.23 times
07 Wed Jan 2026	99.37	99.70	100.17	98.87	1.173 times
06 Tue Jan 2026	99.32	98.71	99.55	98.17	1.177 times
05 Mon Jan 2026	98.50	99.48	99.48	96.96	1.512 times
02 Fri Jan 2026	99.99	99.63	100.60	98.52	1.032 times
31 Wed Dec 2025	99.32	99.84	100.03	99.23	0.872 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	1.18 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	1.18 times
26 Fri Dec 2025	99.30	99.28	99.77	98.92	0.438 times
24 Wed Dec 2025	99.53	99.15	99.57	98.85	0.374 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.2 as stoploss in an intra day sell trade for a target of 98.86. However, stock will show a bullish move above 100.2.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	94.96
Downside Target	100.08
Upside Target	100.33
Upside Target	100.60
Upside Target	100.76
Upside Target	101.27
Upside Target	103.14
Upside Target	104.08

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	97.67
Downside Intraday Target	95.16
Upside Intraday Target	101.98
Upside Intraday Target	103.78
Downside Intraday Target	99.47

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	100.18	99.48	101.27	96.96	1.651 times
02 Fri Jan 2026	99.99	99.48	100.60	98.52	2.614 times
29 Mon Dec 2025	99.54	99.48	100.08	99.20	0.398 times
26 Fri Dec 2025	99.30	97.50	99.77	97.11	0.301 times
19 Fri Dec 2025	98.06	97.67	100.33	97.49	1.404 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	100.18	99.63	101.27	96.96	0.196 times
31 Wed Dec 2025	99.32	99.74	100.33	94.96	0.914 times
28 Fri Nov 2025	100.36	97.78	104.08	95.65	1.219 times
31 Fri Oct 2025	97.41	100.22	103.14	96.11	0.889 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.43 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.