Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison complete technical analysis [charts+indicators] | Buy/Sell Consolidated Edison | (ED) share price targets

Complete technical analysis of Consolidated Edison (ED) by charts plus indicators, forecast predictions and share price targets for Consolidated Edison (ED)

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 3173190

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	98.23	98.27	98.54	98.01	1.33 times
29 Fri Aug 2025	98.23	98.27	98.55	98.01	1.33 times
28 Thu Aug 2025	98.17	99.85	99.97	97.88	0.756 times
27 Wed Aug 2025	100.07	99.88	100.33	99.52	1.359 times
26 Tue Aug 2025	99.72	100.04	100.46	99.38	1.043 times
25 Mon Aug 2025	99.95	101.16	101.47	99.71	0.787 times
22 Fri Aug 2025	101.65	102.20	102.75	100.83	0.868 times
21 Thu Aug 2025	101.50	101.56	102.30	101.12	0.719 times
20 Wed Aug 2025	101.76	101.97	103.08	101.22	1.014 times
19 Tue Aug 2025	101.10	99.88	101.18	99.59	1.244 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.4, but if it comes above 99.4, then a intra day buy could be more profitable.
If you take a sell trade below 99.4, then use 99.4 as stoploss and 96.8 as target. However if you take a buy trade in stock , then use 99.4 as stoploss and 101.65 as target.

Share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Target	97.34
Upside Target	103.28
Upside Target	103.50
Upside Target	104.33
Upside Target	104.67
Upside Target	105.28
Upside Target	106.16
Upside Target	113.46
Upside Target	114.87

Intraday share price targets for Consolidated Edison (ED)

Target Type	Value
Downside Intraday Target	97.98
Downside Intraday Target	97.73
Upside Intraday Target	98.51
Upside Intraday Target	98.79
Upside Intraday Target	98.26

Weekly technical analysis of Consolidated Edison (ED)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	98.23	98.27	98.54	98.01	0.252 times
29 Fri Aug 2025	98.23	101.16	101.47	97.88	1.117 times
22 Fri Aug 2025	101.65	100.85	103.08	99.59	1.159 times
15 Fri Aug 2025	100.77	104.45	104.67	100.13	1.309 times
08 Fri Aug 2025	104.48	105.12	106.16	103.50	0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Edison (ED)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	98.23	104.61	106.16	97.88	1.348 times
31 Thu Jul 2025	103.50	100.77	104.33	97.90	0.818 times
30 Mon Jun 2025	100.35	103.64	105.28	97.34	0.856 times
30 Fri May 2025	104.49	112.90	113.46	97.78	1.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.

Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.94 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.