[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets

Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)

Rogers Corporation trades in USA in Basic Industries sector.

10 day averaged volume of Rogers Corporation is 78960

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 190.71 187.59 192.14 187.09 0.942 times
23 Thu Sep 2021 189.46 185.92 191.54 183.51 0.822 times
22 Wed Sep 2021 185.25 184.68 187.61 181.82 0.811 times
21 Tue Sep 2021 182.51 185.38 185.38 178.43 0.997 times
20 Mon Sep 2021 183.41 183.58 185.78 179.32 0.838 times
17 Fri Sep 2021 187.42 191.32 191.92 184.45 3.028 times
16 Thu Sep 2021 190.16 193.21 193.63 190.16 0.88 times
15 Wed Sep 2021 192.93 192.03 193.15 189.31 0.613 times
14 Tue Sep 2021 192.94 196.39 196.39 191.63 0.616 times
13 Mon Sep 2021 195.09 196.49 196.49 193.10 0.394 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.1 as stoploss in an intra day buy trade for a target of 197.01. However, stock will show a bearish move below 187.1.

Share price targets for Rogers Corporation (ROG)

Target Type Value
Downside Target 172.84
Downside Target 184.45
Upside Target 192.14
Upside Target 201.33
Upside Target 206.37
Upside Target 207.82
Upside Target 209.14
Upside Target 212.14
Upside Target 213.66
Upside Target 215.02

Intraday share price targets for Rogers Corporation (ROG)

Target Type Value
Downside Intraday Target 182.05
Downside Intraday Target 173.38
Upside Intraday Target 195.76
Upside Intraday Target 200.8
Downside Intraday Target 187.09

Weekly technical analysis of Rogers Corporation (ROG)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 190.71 183.58 192.14 178.43 0.797 times
17 Fri Sep 2021 187.42 196.49 196.49 184.45 1.353 times
10 Fri Sep 2021 194.55 206.40 209.14 193.09 5.527 times
03 Fri Sep 2021 206.90 208.92 212.14 206.37 0.207 times
03 Fri Sep 2021 206.90 212.29 215.02 206.37 0.82 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rogers Corporation (ROG)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 190.71 213.64 213.66 178.43 0.961 times
31 Tue Aug 2021 212.41 190.29 215.02 188.34 1.086 times
30 Fri Jul 2021 190.60 202.00 207.82 176.00 0.601 times
30 Wed Jun 2021 200.80 188.44 203.20 186.60 1.644 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rogers Corporation (ROG)

Indicator Name Indicator Value Indicator Signal
ADX 16, 27, 27 Sell
MACD -6, -5Sell
Stochastics 51None
CCI 23Buy
RSI 50Buy
OBV -518348Sell
VWAP 188Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rogers Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.12 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.

Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme