(ROG) Rogers Corporation complete technical analysis [charts+indicators] | Buy/Sell Rogers Corporation | (ROG) share price targets
Complete technical analysis of Rogers Corporation (ROG) by charts plus indicators, forecast predictions and share price targets for Rogers Corporation (ROG)
Rogers Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Rogers Corporation is 78960
|Date||Daily Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||190.71||187.59||192.14||187.09||0.942 times|
|23 Thu Sep 2021||189.46||185.92||191.54||183.51||0.822 times|
|22 Wed Sep 2021||185.25||184.68||187.61||181.82||0.811 times|
|21 Tue Sep 2021||182.51||185.38||185.38||178.43||0.997 times|
|20 Mon Sep 2021||183.41||183.58||185.78||179.32||0.838 times|
|17 Fri Sep 2021||187.42||191.32||191.92||184.45||3.028 times|
|16 Thu Sep 2021||190.16||193.21||193.63||190.16||0.88 times|
|15 Wed Sep 2021||192.93||192.03||193.15||189.31||0.613 times|
|14 Tue Sep 2021||192.94||196.39||196.39||191.63||0.616 times|
|13 Mon Sep 2021||195.09||196.49||196.49||193.10||0.394 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.1 as stoploss in an intra day buy trade for a target of 197.01. However, stock will show a bearish move below 187.1.
Share price targets for Rogers Corporation (ROG)
Intraday share price targets for Rogers Corporation (ROG)
|Downside Intraday Target||182.05|
|Downside Intraday Target||173.38|
|Upside Intraday Target||195.76|
|Upside Intraday Target||200.8|
|Downside Intraday Target||187.09|
Weekly technical analysis of Rogers Corporation (ROG)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||190.71||183.58||192.14||178.43||0.797 times|
|17 Fri Sep 2021||187.42||196.49||196.49||184.45||1.353 times|
|10 Fri Sep 2021||194.55||206.40||209.14||193.09||5.527 times|
|03 Fri Sep 2021||206.90||208.92||212.14||206.37||0.207 times|
|03 Fri Sep 2021||206.90||212.29||215.02||206.37||0.82 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rogers Corporation (ROG)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|24 Fri Sep 2021||190.71||213.64||213.66||178.43||0.961 times|
|31 Tue Aug 2021||212.41||190.29||215.02||188.34||1.086 times|
|30 Fri Jul 2021||190.60||202.00||207.82||176.00||0.601 times|
|30 Wed Jun 2021||200.80||188.44||203.20||186.60||1.644 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rogers Corporation (ROG)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||16, 27, 27||Sell|
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rogers Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rogers Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rogers Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rogers Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.12 and Rogers Corporation (ROG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.