(TENX) Tenax Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Tenax Therapeutics | (TENX) share price targets
Complete technical analysis of Tenax Therapeutics (TENX) by charts plus indicators, forecast predictions and share price targets for Tenax Therapeutics (TENX)
Tenax Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Tenax Therapeutics is 24420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 3.90 | 3.70 | 4.17 | 3.70 | 8.636 times |
| 29 Mon Apr 2024 | 3.67 | 3.55 | 3.74 | 3.50 | 4.201 times |
| 26 Fri Apr 2024 | 3.48 | 3.51 | 3.57 | 3.47 | 0.688 times |
| 25 Thu Apr 2024 | 3.60 | 3.50 | 3.60 | 3.47 | 0.463 times |
| 24 Wed Apr 2024 | 3.56 | 3.61 | 3.63 | 3.48 | 0.319 times |
| 23 Tue Apr 2024 | 3.50 | 3.62 | 3.65 | 3.50 | 0.5 times |
| 22 Mon Apr 2024 | 3.56 | 3.54 | 3.66 | 3.54 | 0.762 times |
| 19 Fri Apr 2024 | 3.63 | 3.57 | 3.78 | 3.57 | 0.561 times |
| 18 Thu Apr 2024 | 3.68 | 3.61 | 3.71 | 3.55 | 0.889 times |
| 17 Wed Apr 2024 | 3.59 | 3.69 | 3.69 | 3.50 | 1.061 times |
Stock of Tenax Therapeutics (TENX) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Target | 0.25 |
| Downside Target | 0.39 |
| Downside Target | 3.47 |
| Downside Target | 3.66 |
| Downside Target | 3.81 |
| Upside Target | 4.17 |
| Upside Target | 4.18 |
| Upside Target | 4.25 |
| Upside Target | 5.17 |
| Upside Target | 18.98 |
| Upside Target | 21.46 |
Intraday share price targets for Tenax Therapeutics (TENX)
| Target Type | Value |
| Downside Intraday Target | 3.54 |
| Downside Intraday Target | 3.19 |
| Upside Intraday Target | 4.21 |
| Upside Intraday Target | 4.53 |
| Downside Intraday Target | 3.86 |
Weekly technical analysis of Tenax Therapeutics (TENX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 3.90 | 3.55 | 4.17 | 3.50 | 4.7 times |
| 26 Fri Apr 2024 | 3.48 | 3.54 | 3.66 | 3.47 | 0.612 times |
| 19 Fri Apr 2024 | 3.63 | 3.71 | 3.81 | 3.50 | 0.744 times |
| 12 Fri Apr 2024 | 3.76 | 3.80 | 4.18 | 3.70 | 0.466 times |
| 05 Fri Apr 2024 | 3.82 | 4.15 | 4.25 | 3.66 | 0.903 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tenax Therapeutics (TENX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 3.90 | 4.15 | 4.25 | 3.47 | 0.387 times |
| 28 Thu Mar 2024 | 4.24 | 4.60 | 5.17 | 3.48 | 0.131 times |
| 29 Thu Feb 2024 | 4.59 | 12.60 | 21.46 | 3.77 | 9.109 times |
| 31 Wed Jan 2024 | 13.09 | 0.28 | 18.98 | 0.25 | 0.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tenax Therapeutics (TENX)
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tenax Therapeutics ( (TENX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tenax Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tenax Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tenax Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tenax Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tenax Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Tenax Therapeutics (TENX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tenax Therapeutics (TENX) stock. Volume based technical analysis of Tenax Therapeutics (TENX) stock is negative.
Tenax Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.