(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
10 day averaged volume of Cbl Associates is 133370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 28.87 | 28.34 | 28.97 | 28.34 | 1.177 times |
| 28 Tue Jan 2025 | 28.43 | 28.11 | 28.45 | 28.11 | 0.807 times |
| 27 Mon Jan 2025 | 28.17 | 27.70 | 28.56 | 27.70 | 1.206 times |
| 24 Fri Jan 2025 | 28.23 | 28.10 | 28.29 | 28.02 | 0.655 times |
| 23 Thu Jan 2025 | 28.25 | 28.00 | 28.37 | 28.00 | 0.899 times |
| 22 Wed Jan 2025 | 28.13 | 28.34 | 28.40 | 28.06 | 0.898 times |
| 21 Tue Jan 2025 | 28.48 | 28.34 | 28.77 | 28.30 | 1.131 times |
| 17 Fri Jan 2025 | 28.14 | 28.76 | 28.76 | 28.10 | 1.038 times |
| 17 Fri Jan 2025 | 28.14 | 28.76 | 28.76 | 28.10 | 1.038 times |
| 16 Thu Jan 2025 | 28.60 | 28.94 | 28.94 | 28.45 | 0.979 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.2 or till 27.3. Use a stoploss of 28.94 and if the stock hits stoploss, then it can shoot up till 29.69
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 24.59 |
| Downside Target | 25.92 |
| Downside Target | 26.56 |
| Downside Target | 27.70 |
| Downside Target | 28.77 |
| Upside Target | 28.94 |
| Upside Target | 28.97 |
| Upside Target | 29.56 |
| Upside Target | 29.90 |
| Upside Target | 30.77 |
| Upside Target | 31.71 |
| Upside Target | 32.20 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 28.06 |
| Downside Intraday Target | 27.24 |
| Upside Intraday Target | 29.33 |
| Upside Intraday Target | 29.78 |
| Downside Intraday Target | 28.51 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 28.87 | 27.70 | 28.97 | 27.70 | 0.89 times |
| 24 Fri Jan 2025 | 28.23 | 28.34 | 28.77 | 28.00 | 3.453 times |
| 17 Fri Jan 2025 | 28.14 | 28.76 | 28.76 | 28.10 | 0.17 times |
| 17 Fri Jan 2025 | 28.14 | 28.91 | 29.56 | 28.10 | 2.257 times |
| 10 Fri Jan 2025 | 28.99 | 29.78 | 29.90 | 28.35 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 28.87 | 29.51 | 30.77 | 27.70 | 0.859 times |
| 31 Tue Dec 2024 | 29.41 | 31.52 | 32.20 | 28.94 | 1.227 times |
| 26 Tue Nov 2024 | 30.90 | 26.66 | 31.71 | 25.92 | 0.64 times |
| 31 Thu Oct 2024 | 26.45 | 25.30 | 27.87 | 24.74 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbl Associates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbl Associates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbl Associates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and Cbl Associates (CBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.