(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets
Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)
M T trades in USA in Finance sector.
10 day averaged volume of M T is 1125257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 211.71 | 211.96 | 213.89 | 209.61 | 1.054 times |
| 16 Fri Jan 2026 | 212.28 | 212.50 | 215.71 | 205.50 | 1.643 times |
| 15 Thu Jan 2026 | 212.51 | 209.89 | 213.51 | 209.47 | 0.458 times |
| 14 Wed Jan 2026 | 209.79 | 208.32 | 211.00 | 207.44 | 0.833 times |
| 13 Tue Jan 2026 | 209.16 | 212.82 | 213.98 | 208.61 | 1.018 times |
| 12 Mon Jan 2026 | 211.55 | 209.78 | 211.86 | 209.07 | 1.045 times |
| 09 Fri Jan 2026 | 211.68 | 213.55 | 214.79 | 211.58 | 1.021 times |
| 08 Thu Jan 2026 | 213.61 | 208.74 | 215.49 | 208.74 | 1.218 times |
| 07 Wed Jan 2026 | 209.55 | 209.93 | 211.78 | 207.87 | 1.074 times |
| 06 Tue Jan 2026 | 211.33 | 208.13 | 211.99 | 208.01 | 0.82 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.8 as stoploss in an intra day sell trade for a target of 208.55. However, stock will show a bullish move above 211.8.
Share price targets for M T (MTB)
| Target Type | Value |
| Downside Target | 174.76 |
| Downside Target | 179.75 |
| Downside Target | 187.81 |
| Downside Target | 192.60 |
| Downside Target | 198.87 |
| Downside Target | 203.82 |
| Downside Target | 207.51 |
| Downside Target | 208.26 |
| Downside Target | 209.61 |
| Upside Target | 213.89 |
| Upside Target | 215.49 |
| Upside Target | 215.71 |
Intraday share price targets for M T (MTB)
| Target Type | Value |
| Downside Intraday Target | 209.58 |
| Downside Intraday Target | 207.46 |
| Upside Intraday Target | 213.86 |
| Upside Intraday Target | 216.02 |
| Upside Intraday Target | 211.74 |
Weekly technical analysis of M T (MTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 211.71 | 211.96 | 213.89 | 209.61 | 0.211 times |
| 16 Fri Jan 2026 | 212.28 | 209.78 | 215.71 | 205.50 | 0.998 times |
| 09 Fri Jan 2026 | 211.68 | 203.97 | 215.49 | 203.82 | 2.363 times |
| 02 Fri Jan 2026 | 204.04 | 207.50 | 207.51 | 199.62 | 3.783 times |
| 29 Mon Dec 2025 | 204.68 | 207.50 | 207.51 | 204.15 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M T (MTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 211.71 | 200.96 | 215.71 | 199.62 | 0.65 times |
| 31 Wed Dec 2025 | 201.48 | 188.46 | 208.26 | 187.81 | 1.327 times |
| 28 Fri Nov 2025 | 190.22 | 182.01 | 192.60 | 179.75 | 0.534 times |
| 31 Fri Oct 2025 | 183.87 | 196.95 | 198.87 | 174.76 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M T (MTB)
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.38 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M T ( (MTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M T stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for M T in short term but the sell signal is initial and weak.
M T Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for M T in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of M T is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.38 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.
M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.