Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTB) M T complete technical analysis [charts+indicators] | Buy/Sell M T | (MTB) share price targets

Complete technical analysis of M T (MTB) by charts plus indicators, forecast predictions and share price targets for M T (MTB)

M T trades in USA in Finance sector.

10 day averaged volume of M T is 1351020

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 144.80 142.17 144.85 141.88 0.605 times
26 Tue Mar 2024 141.23 143.24 143.31 141.00 0.596 times
25 Mon Mar 2024 142.30 142.54 144.37 142.11 0.6 times
22 Fri Mar 2024 142.15 146.21 147.01 142.09 0.676 times
21 Thu Mar 2024 145.85 143.57 146.25 143.19 0.836 times
20 Wed Mar 2024 143.19 138.89 143.61 138.44 0.643 times
19 Tue Mar 2024 139.61 140.54 141.34 139.17 0.659 times
18 Mon Mar 2024 140.93 141.70 141.93 138.61 0.653 times
15 Fri Mar 2024 140.53 139.25 142.31 139.25 3.788 times
14 Thu Mar 2024 140.34 142.38 143.60 139.44 0.844 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.9, but if it comes below 143.9, then a intra day sell could be more profitable.
If you take a sell trade below 143.9, then use 143.9 as stoploss and 141.92 as target. However if you take a buy trade in stock , then use 143.9 as stoploss and 146.4 as target.

Share price targets for M T (MTB)

Target Type Value
Downside Target 111.08
Downside Target 127.00
Downside Target 134.14
Downside Target 138.44
Downside Target 141.00
Downside Target 144.42
Upside Target 144.85
Upside Target 145.43
Upside Target 146.79
Upside Target 147.01
Upside Target 148.23

Intraday share price targets for M T (MTB)

Target Type Value
Downside Intraday Target 142.25
Downside Intraday Target 139.7
Upside Intraday Target 146.1
Upside Intraday Target 147.4
Downside Intraday Target 143.55

Weekly technical analysis of M T (MTB)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 144.80 142.54 144.85 141.00 0.52 times
22 Fri Mar 2024 142.15 141.70 147.01 138.44 0.518 times
15 Fri Mar 2024 140.53 142.16 146.79 139.25 1.463 times
08 Fri Mar 2024 142.74 138.96 145.43 138.94 1.347 times
01 Fri Mar 2024 136.91 137.60 140.65 134.14 1.301 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M T (MTB)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 144.80 137.54 147.01 134.14 0.921 times
29 Thu Feb 2024 139.74 137.39 140.65 128.31 0.949 times
31 Wed Jan 2024 138.10 136.56 144.42 128.55 1.122 times
29 Fri Dec 2023 137.08 127.50 148.23 127.00 1.379 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M T (MTB)

Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M T ( (MTB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M T in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M T is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.62 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.

M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of M T ( (MTB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M T ( (MTB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M T ( (MTB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of M T ( (MTB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for M T stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for M T in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M T Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for M T in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of M T is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.62 and M T (MTB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M T (MTB) stock. Volume based technical analysis of M T (MTB) stock is negative.

M T Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme