(FNKO) Funko Inc complete technical analysis [charts+indicators] | Buy/Sell Funko Inc | (FNKO) share price targets
Complete technical analysis of Funko Inc (FNKO) by charts plus indicators, forecast predictions and share price targets for Funko Inc (FNKO)
Funko Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Funko Inc is 821450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.01 | 3.12 | 3.12 | 3.00 | 0.613 times |
| 04 Thu Dec 2025 | 3.12 | 3.21 | 3.22 | 3.08 | 0.619 times |
| 03 Wed Dec 2025 | 3.13 | 3.16 | 3.18 | 3.10 | 0.864 times |
| 02 Tue Dec 2025 | 3.15 | 3.24 | 3.24 | 3.13 | 0.683 times |
| 01 Mon Dec 2025 | 3.17 | 3.10 | 3.28 | 3.09 | 0.867 times |
| 28 Fri Nov 2025 | 3.16 | 3.14 | 3.19 | 3.09 | 0.327 times |
| 26 Wed Nov 2025 | 3.09 | 3.05 | 3.17 | 3.02 | 0.539 times |
| 25 Tue Nov 2025 | 3.05 | 2.88 | 3.13 | 2.87 | 1.315 times |
| 24 Mon Nov 2025 | 2.87 | 2.86 | 2.90 | 2.83 | 1.315 times |
| 21 Fri Nov 2025 | 2.81 | 2.83 | 2.91 | 2.72 | 1.871 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.9 as stoploss in an intra day buy trade for a target of 3.17. However, stock will show a bearish move below 2.9.
Share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Target | 2.22 |
| Downside Target | 2.72 |
| Downside Target | 2.83 |
| Downside Target | 2.93 |
| Downside Target | 3.00 |
| Upside Target | 3.10 |
| Upside Target | 3.19 |
| Upside Target | 3.49 |
| Upside Target | 3.84 |
| Upside Target | 3.91 |
| Upside Target | 4.07 |
| Upside Target | 4.24 |
Intraday share price targets for Funko Inc (FNKO)
| Target Type | Value |
| Downside Intraday Target | 2.91 |
| Downside Intraday Target | 2.82 |
| Upside Intraday Target | 3.19 |
| Upside Intraday Target | 3.38 |
| Upside Intraday Target | 3.1 |
Weekly technical analysis of Funko Inc (FNKO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.01 | 3.10 | 3.28 | 3.00 | 1.043 times |
| 28 Fri Nov 2025 | 3.16 | 2.86 | 3.19 | 2.83 | 0.446 times |
| 21 Fri Nov 2025 | 2.81 | 3.22 | 3.23 | 2.72 | 1.014 times |
| 14 Fri Nov 2025 | 3.25 | 3.51 | 4.07 | 3.21 | 1.236 times |
| 07 Fri Nov 2025 | 3.33 | 3.10 | 3.84 | 2.93 | 6.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Funko Inc (FNKO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 3.01 | 3.10 | 3.28 | 3.00 | 0.144 times |
| 28 Fri Nov 2025 | 3.16 | 3.10 | 4.07 | 2.72 | 1.089 times |
| 31 Fri Oct 2025 | 3.12 | 3.41 | 3.49 | 2.84 | 0.764 times |
| 30 Tue Sep 2025 | 3.44 | 3.41 | 4.24 | 3.10 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Funko Inc (FNKO)
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Funko Inc ( (FNKO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Funko Inc ( (FNKO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Funko Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Funko Inc in short term but the buy signal is initial and weak.
Funko Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Funko Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Funko Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and Funko Inc (FNKO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Funko Inc (FNKO) stock. Volume based technical analysis of Funko Inc (FNKO) stock is negative.
Funko Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.