(AEIS) Advanced Energy complete technical analysis [charts+indicators] | Buy/Sell Advanced Energy | (AEIS) share price targets
Complete technical analysis of Advanced Energy (AEIS) by charts plus indicators, forecast predictions and share price targets for Advanced Energy (AEIS)
Advanced Energy trades in USA in Capital Goods sector.
10 day averaged volume of Advanced Energy is 377030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 210.94 | 209.73 | 214.15 | 205.82 | 0.747 times |
| 01 Mon Dec 2025 | 207.78 | 207.46 | 210.92 | 204.95 | 0.735 times |
| 28 Fri Nov 2025 | 211.19 | 211.50 | 212.03 | 208.77 | 0.393 times |
| 26 Wed Nov 2025 | 209.90 | 206.58 | 213.34 | 205.95 | 1.446 times |
| 25 Tue Nov 2025 | 205.92 | 205.90 | 209.79 | 200.30 | 0.841 times |
| 24 Mon Nov 2025 | 206.04 | 198.21 | 206.47 | 195.96 | 0.813 times |
| 21 Fri Nov 2025 | 196.00 | 189.55 | 198.85 | 188.64 | 1.169 times |
| 20 Thu Nov 2025 | 188.88 | 206.41 | 209.98 | 187.71 | 1.474 times |
| 19 Wed Nov 2025 | 198.89 | 199.24 | 207.08 | 198.57 | 1.024 times |
| 18 Tue Nov 2025 | 199.22 | 196.82 | 202.14 | 193.22 | 1.361 times |
My analysis of stock is bullish for shortterm, and stock might move up till 216.5 or till 227.7. Use a stoploss of 207.17 and if this stock hits its stoploss, then it can fall down till 197.86
Share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Target | 128.40 |
| Downside Target | 144.09 |
| Downside Target | 163.08 |
| Downside Target | 167.23 |
| Downside Target | 179.28 |
| Downside Target | 187.71 |
| Downside Target | 192.57 |
| Downside Target | 204.95 |
| Downside Target | 209.98 |
| Upside Target | 214.15 |
| Upside Target | 224.39 |
| Upside Target | 232.05 |
Intraday share price targets for Advanced Energy (AEIS)
| Target Type | Value |
| Downside Intraday Target | 205.88 |
| Downside Intraday Target | 200.81 |
| Upside Intraday Target | 215.08 |
| Upside Intraday Target | 219.21 |
| Downside Intraday Target | 210.01 |
Weekly technical analysis of Advanced Energy (AEIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 210.94 | 207.46 | 214.15 | 204.95 | 0.424 times |
| 28 Fri Nov 2025 | 211.19 | 198.21 | 213.34 | 195.96 | 0.605 times |
| 21 Fri Nov 2025 | 196.00 | 200.27 | 209.98 | 187.71 | 1.079 times |
| 14 Fri Nov 2025 | 202.48 | 224.26 | 224.39 | 192.57 | 0.453 times |
| 07 Fri Nov 2025 | 216.73 | 199.41 | 232.05 | 193.95 | 10.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Advanced Energy (AEIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 210.94 | 207.46 | 214.15 | 204.95 | 0.056 times |
| 28 Fri Nov 2025 | 211.19 | 199.41 | 232.05 | 187.71 | 1.004 times |
| 31 Fri Oct 2025 | 202.73 | 168.23 | 213.64 | 167.23 | 1.2 times |
| 30 Tue Sep 2025 | 170.14 | 145.90 | 179.28 | 144.09 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Advanced Energy (AEIS)
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.92 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Advanced Energy ( (AEIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanced Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Advanced Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanced Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Advanced Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advanced Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.92 and Advanced Energy (AEIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanced Energy (AEIS) stock. Volume based technical analysis of Advanced Energy (AEIS) stock is negative.
Advanced Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.