Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets

Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 579030

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	167.11	170.10	171.40	165.82	1.024 times
03 Tue Feb 2026	167.81	165.81	168.37	165.37	1.136 times
02 Mon Feb 2026	166.20	164.52	166.36	164.52	0.894 times
30 Fri Jan 2026	164.87	165.97	166.62	164.14	0.731 times
29 Thu Jan 2026	166.91	167.69	167.69	164.40	0.962 times
28 Wed Jan 2026	164.56	164.00	164.86	163.22	1.454 times
27 Tue Jan 2026	164.24	162.79	164.41	162.15	1.065 times
26 Mon Jan 2026	160.96	160.50	161.29	160.10	0.935 times
23 Fri Jan 2026	159.93	158.91	159.94	158.24	1.131 times
22 Thu Jan 2026	159.30	160.27	160.42	158.50	0.846 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.8, but if it comes below 164.8, then a intra day sell could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 160.58 as target. However if you take a buy trade in stock , then use 164.8 as stoploss and 169.9 as target.

Share price targets for First Trust (GRID)

Target Type	Value
Downside Target	144.62
Downside Target	149.52
Downside Target	154.36
Downside Target	160.10
Downside Target	160.42
Downside Target	164.52
Upside Target	167.69
Upside Target	171.40

Intraday share price targets for First Trust (GRID)

Target Type	Value
Downside Intraday Target	163.95
Downside Intraday Target	160.8
Upside Intraday Target	170.83
Upside Intraday Target	174.56
Upside Intraday Target	167.68

Weekly technical analysis of First Trust (GRID)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	167.11	164.52	171.40	164.52	0.593 times
30 Fri Jan 2026	164.87	160.50	167.69	160.10	1.437 times
23 Fri Jan 2026	159.93	157.40	160.42	156.51	1.039 times
16 Fri Jan 2026	159.24	155.75	159.85	155.37	0.937 times
09 Fri Jan 2026	156.05	157.12	158.09	154.36	1.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (GRID)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	167.11	164.52	171.40	164.52	0.182 times
30 Fri Jan 2026	164.87	154.77	167.69	154.36	1.571 times
31 Wed Dec 2025	153.02	151.49	155.76	149.77	1.083 times
28 Fri Nov 2025	152.68	154.85	158.09	144.62	0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (GRID)

Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.25 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.