| Company | Close | Range |
|
1-800 FLOWERS.COM, Inc.
| 33.94 | 33.29 to 34.18 |
|
2U, Inc.
| 35.25 | 34.48 to 35.68 |
|
AAON, Inc.
| 66.88 | 66.86 to 67.99 |
|
AC Immune SA
| 6.91 | 6.88 to 7.11 |
|
Adial Pharmaceuticals, Inc
| 4.63 | 4.41 to 5.08 |
|
Aeglea BioTherapeutics, Inc.
| 7.67 | 7.65 to 8.05 |
|
Aemetis, Inc
| 14.70 | 14.21 to 15.06 |
|
Akebia Therapeutics, Inc.
| 2.86 | 2.84 to 2.94 |
|
Allied Healthcare Products, Inc.
| 7.25 | 7.11 to 7.42 |
|
Allogene Therapeutics, Inc.
| 25.66 | 25.56 to 27.64 |
|
Allot Ltd.
| 15.40 | 15.29 to 15.99 |
|
Altus Midstream Company
| 67.80 | 67.46 to 70.05 |
|
Amdocs Limited
| 76.84 | 76.41 to 77.11 |
|
Amgen Inc.
| 213.61 | 213.20 to 215.53 |
|
Amicus Therapeutics, Inc.
| 10.87 | 10.86 to 11.06 |
|
Anavex Life Sciences Corp.
| 18.74 | 18.48 to 19.36 |
|
Anixa Biosciences, Inc.
| 4.89 | 4.86 to 5.10 |
|
Ascendis Pharma A/S
| 164.00 | 163.14 to 167.76 |
|
Atara Biotherapeutics, Inc.
| 17.00 | 16.91 to 17.24 |
|
ATN International, Inc.
| 47.02 | 46.89 to 47.76 |
|
Aware, Inc.
| 3.94 | 3.92 to 4.00 |
|
Axcelis Technologies, Inc.
| 49.15 | 49.12 to 50.18 |
|
Benefitfocus, Inc.
| 11.32 | 11.20 to 11.48 |
|
BioXcel Therapeutics, Inc.
| 30.68 | 30.28 to 31.67 |
|
BlackLine, Inc.
| 124.66 | 122.74 to 126.15 |
|
Blue Bird Corporation
| 20.22 | 19.87 to 20.36 |
|
bluebird bio, Inc.
| 18.44 | 18.30 to 18.71 |
|
Bridgewater Bancshares, Inc.
| 16.83 | 16.61 to 16.94 |
|
Broadway Financial Corporation
| 3.54 | 3.45 to 3.67 |
|
Builders FirstSource, Inc.
| 54.16 | 53.89 to 54.55 |
|
Cadiz, Inc.
| 7.45 | 7.30 to 7.60 |
|
Calumet Specialty Products Partners, L.P.
| 7.58 | 7.46 to 7.75 |
|
Camtek Ltd.
| 44.21 | 43.57 to 45.04 |
|
CBTX, Inc.
| 26.79 | 26.71 to 27.19 |
|
Century Aluminum Company
| 13.69 | 13.38 to 13.92 |
|
Cerus Corporation
| 6.58 | 6.56 to 6.70 |
|
CEVA, Inc.
| 44.94 | 44.86 to 45.65 |
|
CIM Commercial Trust Corporation
| 8.03 | 8.03 to 8.20 |
|
Citrix Systems, Inc.
| 110.19 | 109.98 to 111.88 |
|
Cogent Communications Holdings, Inc.
| 72.46 | 72.25 to 72.92 |
|
Commercial Vehicle Group, Inc.
| 9.60 | 9.57 to 9.72 |
|
CommScope Holding Company, Inc.
| 13.75 | 13.47 to 13.89 |
|
comScore, Inc.
| 3.93 | 3.83 to 3.99 |
|
Comstock Holding Companies, Inc.
| 4.97 | 4.93 to 5.14 |
|
ConnectOne Bancorp, Inc.
| 29.42 | 29.37 to 29.95 |
|
Conn's, Inc.
| 24.35 | 23.81 to 24.65 |
|
Corcept Therapeutics Incorporated
| 20.29 | 20.15 to 20.55 |
|
CRA International,Inc.
| 97.10 | 96.08 to 97.95 |
|
Creative Realities, Inc.
| 1.35 | 1.32 to 1.38 |
|
Crinetics Pharmaceuticals, Inc.
| 21.00 | 20.97 to 21.64 |
|
Criteo S.A.
| 35.37 | 35.14 to 36.26 |
|
DiaMedica Therapeutics Inc.
| 3.92 | 3.89 to 4.10 |
|
Digi International Inc.
| 21.52 | 21.31 to 21.74 |
|
Eagle Bancorp Montana, Inc.
| 21.90 | 21.88 to 22.13 |
|
eGain Corporation
| 11.13 | 11.06 to 11.25 |
|
Eltek Ltd.
| 5.91 | 5.85 to 6.20 |
|
Endo International plc
| 3.25 | 3.12 to 3.42 |
|
Energy Recovery, Inc.
| 20.14 | 20.00 to 20.40 |
|
ENGlobal Corporation
| 2.28 | 2.18 to 2.55 |
|
Exelixis, Inc.
| 20.35 | 20.19 to 20.49 |
|
Eyegate Pharmaceuticals, Inc.
| 1.91 | 1.87 to 2.04 |
|
FARO Technologies, Inc.
| 67.61 | 66.90 to 68.76 |
|
FireEye, Inc.
| 18.19 | 18.10 to 18.41 |
|
First Trust DorseyWright DALI 1 ETF
| 25.78 | 25.75 to 25.80 |
|
First Trust Multi Cap Growth AlphaDEX Fund
| 123.36 | 123.36 to 123.56 |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF
| 56.11 | 55.97 to 56.17 |
|
First Trust Strategic Income ETF
| 49.52 | 49.31 to 49.56 |
|
Fiserv, Inc.
| 109.74 | 109.68 to 110.92 |
|
FNCB Bancorp Inc.
| 8.06 | 8.01 to 8.12 |
|
Forward Industries, Inc.
| 2.26 | 2.24 to 2.30 |
|
Fuel Tech, Inc.
| 1.74 | 1.73 to 1.78 |
|
FuelCell Energy, Inc.
| 6.97 | 6.95 to 7.24 |
|
Geospace Technologies Corporation
| 9.51 | 9.47 to 9.88 |
|
Gevo, Inc.
| 6.59 | 6.45 to 6.80 |
|
Goosehead Insurance, Inc.
| 160.35 | 157.34 to 163.61 |
|
Great Southern Bancorp, Inc.
| 53.97 | 53.95 to 54.86 |
|
GTY Technology Holdings, Inc.
| 7.56 | 7.53 to 7.94 |
|
Harmonic Inc.
| 9.00 | 8.91 to 9.12 |
|
Harvard Bioscience, Inc.
| 7.68 | 7.55 to 7.75 |
|
Heska Corporation
| 257.80 | 256.06 to 266.22 |
|
HF Foods Group Inc.
| 5.97 | 5.96 to 6.09 |
|
Himax Technologies, Inc.
| 10.65 | 10.48 to 10.72 |
|
i3 Verticals, Inc.
| 25.22 | 25.07 to 25.88 |
|
ICU Medical, Inc.
| 242.81 | 241.69 to 244.56 |
|
Immersion Corporation
| 7.06 | 6.99 to 7.15 |
|
ImmuCell Corporation
| 9.69 | 9.69 to 10.10 |
|
Immutep Limited
| 3.89 | 3.82 to 3.93 |
|
Ingles Markets, Incorporated
| 65.49 | 65.39 to 66.49 |
|
Insight Enterprises, Inc.
| 91.08 | 90.53 to 92.28 |
|
Insmed, Inc.
| 27.01 | 26.50 to 27.49 |
|
Intercept Pharmaceuticals, Inc.
| 16.06 | 15.89 to 16.51 |
|
Itron, Inc.
| 78.77 | 78.16 to 79.48 |
|
Kaiser Aluminum Corporation
| 109.29 | 108.86 to 111.31 |
|
KemPharm, Inc.
| 9.10 | 9.05 to 9.37 |
|
Kentucky First Federal Bancorp
| 7.13 | 7.13 to 7.26 |
|
Kopin Corporation
| 5.56 | 5.38 to 5.61 |
|
Kratos Defense & Security Solutions, Inc.
| 22.76 | 22.74 to 23.24 |
|
Krystal Biotech, Inc.
| 56.29 | 55.28 to 57.14 |
|
L.B. Foster Company
| 15.26 | 15.22 to 15.43 |
|
Legg Mason Global Infrastructure ETF
| 30.22 | 30.22 to 30.32 |
|
LendingTree, Inc.
| 154.50 | 154.26 to 160.55 |
|
Lexicon Pharmaceuticals, Inc.
| 4.94 | 4.92 to 5.31 |
|
LightPath Technologies, Inc.
| 2.32 | 2.30 to 2.38 |
|
Limoneira Co
| 15.34 | 15.31 to 15.70 |
|
Lincoln Electric Holdings, Inc.
| 133.15 | 133.03 to 133.98 |
|
Magenta Therapeutics, Inc.
| 7.47 | 7.40 to 7.65 |
|
Marrone Bio Innovations, Inc.
| 0.99 | 0.96 to 1.01 |
|
Masimo Corporation
| 283.55 | 281.72 to 288.27 |
|
McGrath RentCorp
| 72.24 | 71.74 to 72.80 |
|
MediciNova, Inc.
| 3.90 | 3.90 to 3.99 |
|
Medigus Ltd.
| 0.49 | 0.49 to 0.52 |
|
Merit Medical Systems, Inc.
| 72.26 | 72.23 to 73.33 |
|
Mesa Laboratories, Inc.
| 319.16 | 316.59 to 324.24 |
|
MISONIX, Inc.
| 25.86 | 25.81 to 26.04 |
|
Mitek Systems, Inc.
| 19.24 | 18.78 to 19.39 |
|
Monro, Inc.
| 60.24 | 60.23 to 61.49 |
|
My Size, Inc.
| 1.40 | 1.36 to 1.52 |
|
Nathan's Famous, Inc.
| 63.55 | 63.11 to 64.75 |
|
Neogen Corporation
| 42.61 | 42.15 to 42.77 |
|
Netflix, Inc.
| 592.39 | 583.64 to 592.98 |
|
Neuronetics, Inc.
| 6.57 | 6.49 to 6.84 |
|
NI Holdings, Inc.
| 18.09 | 18.00 to 18.32 |
|
Nordson Corporation
| 243.89 | 243.33 to 245.19 |
|
Nutanix, Inc.
| 41.81 | 41.56 to 42.35 |
|
O2Micro International Limited
| 5.81 | 5.69 to 5.87 |
|
OFS Credit Company, Inc.
| 13.41 | 13.38 to 13.66 |
|
Old Point Financial Corporation
| 21.67 | 21.15 to 22.43 |
|
OrthoPediatrics Corp.
| 68.05 | 67.09 to 69.45 |
|
Partner Communications Company Ltd.
| 4.17 | 4.17 to 4.18 |
|
PAVmed Inc.
| 9.20 | 9.05 to 9.60 |
|
Performant Financial Corporation
| 4.49 | 4.44 to 4.69 |
|
Pool Corporation
| 465.49 | 463.02 to 466.70 |
|
Precipio, Inc.
| 2.92 | 2.90 to 2.99 |
|
Provention Bio, Inc.
| 6.60 | 6.54 to 6.80 |
|
QCR Holdings, Inc.
| 51.43 | 51.33 to 52.10 |
|
Qualys, Inc.
| 119.23 | 118.27 to 120.75 |
|
Qurate Retail, Inc.
| 10.45 | 10.32 to 10.52 |
|
Ramaco Resources, Inc.
| 11.46 | 11.35 to 12.00 |
|
RBC Bearings Incorporated
| 211.21 | 206.00 to 216.51 |
|
RCI Hospitality Holdings, Inc.
| 69.78 | 69.47 to 71.95 |
|
Reata Pharmaceuticals, Inc.
| 109.77 | 107.04 to 110.44 |
|
Repligen Corporation
| 323.26 | 315.53 to 325.86 |
|
Revance Therapeutics, Inc.
| 29.14 | 28.97 to 29.85 |
|
Rhythm Pharmaceuticals, Inc.
| 12.99 | 12.96 to 13.45 |
|
Sage Therapeutics, Inc.
| 45.42 | 45.42 to 46.87 |
|
ScanSource, Inc.
| 36.16 | 35.16 to 37.09 |
|
SemiLEDS Corporation
| 8.50 | 8.37 to 8.92 |
|
Sesen Bio, Inc.
| 0.83 | 0.82 to 0.88 |
|
Shenandoah Telecommunications Co
| 30.02 | 29.43 to 30.19 |
|
ShiftPixy, Inc.
| 1.13 | 1.12 to 1.16 |
|
Sientra, Inc.
| 5.68 | 5.66 to 5.86 |
|
Sierra Wireless, Inc.
| 16.02 | 15.93 to 16.41 |
|
Sigma Labs, Inc.
| 3.29 | 3.19 to 3.41 |
|
SiNtx Technologies, Inc.
| 1.29 | 1.28 to 1.32 |
|
Splunk Inc.
| 151.12 | 149.18 to 152.06 |
|
Staffing 360 Solutions, Inc.
| 2.07 | 2.06 to 2.16 |
|
Starbucks Corporation
| 114.11 | 113.76 to 114.86 |
|
Strongbridge Biopharma plc
| 2.09 | 2.07 to 2.15 |
|
T2 Biosystems, Inc.
| 0.98 | 0.97 to 1.01 |
|
TG Therapeutics, Inc.
| 32.16 | 32.01 to 33.31 |
|
The Carlyle Group L.P.
| 48.31 | 47.85 to 48.78 |
|
The Hain Celestial Group, Inc.
| 40.05 | 39.88 to 40.50 |
|
The ONE Group Hospitality, Inc.
| 11.08 | 10.92 to 11.47 |
|
The York Water Company
| 44.45 | 44.25 to 45.09 |
|
T-Mobile US, Inc.
| 129.43 | 129.05 to 130.74 |
|
Tricida, Inc.
| 4.43 | 4.40 to 4.65 |
|
Triumph Bancorp, Inc.
| 87.77 | 87.50 to 89.26 |
|
TTEC Holdings, Inc.
| 94.99 | 93.41 to 95.88 |
|
TuanChe Limited
| 2.59 | 2.43 to 2.79 |
|
U.S. Global Investors, Inc.
| 5.62 | 5.55 to 5.76 |
|
United Natural Foods, Inc.
| 37.04 | 37.00 to 38.03 |
|
Univest Financial Corporation
| 26.69 | 26.40 to 26.96 |
|
Veeco Instruments Inc.
| 22.38 | 22.34 to 23.02 |
|
Verisk Analytics, Inc.
| 207.97 | 206.85 to 208.65 |
|
Verrica Pharmaceuticals Inc.
| 11.51 | 11.26 to 12.00 |
|
Veru Inc.
| 9.07 | 9.01 to 9.42 |
|
Vicor Corporation
| 136.56 | 136.06 to 138.73 |
|
Victory Capital Holdings, Inc.
| 33.43 | 33.35 to 33.84 |
|
VirTra, Inc.
| 10.30 | 10.07 to 10.50 |
|
VistaGen Therapeutics, Inc.
| 2.83 | 2.82 to 2.98 |
|
Visteon Corporation
| 99.57 | 98.27 to 101.42 |
|
Viveve Medical, Inc.
| 2.44 | 2.32 to 2.51 |
|
VSE Corporation
| 47.63 | 47.63 to 48.28 |
|
Wynn Resorts, Limited
| 82.88 | 82.19 to 86.00 |
|
Xencor, Inc.
| 33.88 | 33.53 to 35.00 |
|
Xeris Pharmaceuticals, Inc.
| 2.49 | 2.46 to 2.57 |
|
Zai Lab Limited
| 119.86 | 119.14 to 122.10 |
|
ZIOPHARM Oncology Inc
| 2.03 | 2.01 to 2.10 |
|
Zscaler, Inc.
| 279.99 | 271.30 to 280.40 |
|
Zynerba Pharmaceuticals, Inc.
| 4.46 | 4.42 to 4.55 |
|
3M Company
| 181.04 | 180.62 to 182.07 |
|
Accenture plc
| 339.23 | 337.72 to 342.88 |
|
ADT Inc.
| 8.17 | 8.11 to 8.33 |
|
Advanced Drainage Systems, Inc.
| 108.65 | 108.19 to 110.26 |
|
Allegion plc
| 137.34 | 137.14 to 139.50 |
|
American Financial Group, Inc.
| 132.40 | 132.24 to 133.36 |
|
Aptiv PLC
| 151.03 | 150.80 to 153.25 |
|
Archer-Daniels-Midland Company
| 59.76 | 59.70 to 60.57 |
|
Archrock, Inc.
| 7.83 | 7.82 to 8.00 |
|
Arcus Biosciences, Inc.
| 35.97 | 35.17 to 37.60 |
|
Arlington Asset Investment Corp
| 49.48 | 48.76 to 49.99 |
|
AT&T Inc.
| 27.13 | 27.10 to 27.38 |
|
Avery Dennison Corporation
| 216.94 | 216.58 to 219.24 |
|
Banco Bradesco Sa
| 3.80 | 3.77 to 3.87 |
|
BankUnited, Inc.
| 41.30 | 41.27 to 42.03 |
|
Barnes Group, Inc.
| 42.46 | 42.40 to 43.50 |
|
Bausch Health Companies Inc.
| 28.86 | 28.62 to 29.46 |
|
Berry Global Group, Inc.
| 62.39 | 62.31 to 63.17 |
|
Big Lots, Inc.
| 46.56 | 46.20 to 47.01 |
|
BlackBerry Limited
| 10.38 | 10.14 to 10.53 |
|
Blackrock Enhanced Government Fund, Inc
| 12.73 | 12.66 to 12.79 |
|
Boise Cascade, L.L.C.
| 54.23 | 54.14 to 55.79 |
|
Boston Scientific Corporation
| 44.70 | 44.39 to 45.10 |
|
Brinker International, Inc.
| 51.63 | 51.47 to 54.40 |
|
Brink's Company (The)
| 64.71 | 64.62 to 66.07 |
|
Cabot Corporation
| 50.05 | 49.85 to 50.66 |
|
Calix, Inc
| 52.00 | 50.11 to 52.82 |
|
Camping World Holdings, Inc.
| 39.51 | 39.27 to 40.38 |
|
Cemex S.A.B. de C.V.
| 7.32 | 7.31 to 7.51 |
|
Chesapeake Utilities Corporation
| 122.20 | 122.10 to 123.48 |
|
Citigroup Inc.
| 17.11 | 17.10 to 17.21 |
|
ClearBridge Energy Midstream Opportunity Fund Inc.
| 21.43 | 21.43 to 21.72 |
|
ClearBridge MLP and Midstream Total Return Fund In
| 23.78 | 23.66 to 23.96 |
|
CNH Industrial N.V.
| 17.09 | 17.07 to 17.27 |
|
CNX Resources Corporation
| 24.61 | 24.38 to 25.39 |
|
Comfort Systems USA, Inc.
| 72.17 | 72.05 to 73.11 |
|
Commercial Metals Company
| 30.97 | 30.92 to 31.66 |
|
Conduent Incorporated
| 6.51 | 6.45 to 6.59 |
|
Cooper-Standard Holdings Inc.
| 23.58 | 22.99 to 23.97 |
|
Cummins Inc.
| 227.66 | 227.50 to 229.97 |
|
Cushing MLP & Infrastructure Total Return Fund
| 31.29 | 31.27 to 31.80 |
|
Customers Bancorp, Inc
| 40.95 | 40.92 to 41.65 |
|
DCP Midstream LP
| 26.90 | 26.81 to 27.74 |
|
Deere & Company
| 349.25 | 348.52 to 353.37 |
|
Deluxe Corporation
| 35.54 | 35.51 to 36.52 |
|
Dillard's, Inc.
| 27.05 | 26.81 to 27.23 |
|
Domtar Corporation
| 54.98 | 54.98 to 55.10 |
|
Emerson Electric Company
| 96.31 | 96.17 to 97.39 |
|
Energizer Holdings, Inc.
| 38.52 | 38.05 to 38.79 |
|
Energy Transfer L.P.
| 9.28 | 9.25 to 9.44 |
|
Enzo Biochem, Inc.
| 3.59 | 3.53 to 3.66 |
|
EPR Properties
| 50.81 | 50.53 to 51.68 |
|
Evoqua Water Technologies Corp.
| 39.41 | 39.41 to 40.21 |
|
Federal Signal Corporation
| 39.62 | 39.50 to 39.97 |
|
FTI Consulting, Inc.
| 134.13 | 134.06 to 135.16 |
|
GCP Applied Technologies Inc.
| 22.19 | 22.17 to 22.48 |
|
GrafTech International Ltd.
| 10.43 | 10.42 to 10.77 |
|
Greenbrier Companies, Inc. (The)
| 42.96 | 42.76 to 43.59 |
|
Greif Bros. Corporation
| 63.44 | 63.35 to 64.56 |
|
Guidewire Software, Inc.
| 120.68 | 120.25 to 122.28 |
|
Hilltop Holdings Inc.
| 32.73 | 32.73 to 33.33 |
|
Holly Energy Partners, L.P.
| 18.68 | 18.66 to 19.12 |
|
Hovnanian Enterprises Inc
| 100.33 | 100.00 to 103.99 |
|
Hubbell Inc
| 183.51 | 183.28 to 185.16 |
|
Independence Realty Trust, Inc.
| 20.81 | 20.71 to 20.96 |
|
Ingersoll-Rand plc (Ireland)
| 53.51 | 53.21 to 53.97 |
|
IQVIA Holdings, Inc.
| 261.61 | 259.04 to 263.52 |
|
ITT Inc.
| 85.76 | 85.60 to 86.59 |
|
Kadant Inc
| 218.16 | 218.12 to 223.00 |
|
Kayne Anderson MLP/Midstream Investment Company
| 7.99 | 7.98 to 8.11 |
|
Keysight Technologies Inc.
| 178.38 | 177.64 to 179.12 |
|
Ladder Capital Corp
| 11.27 | 11.18 to 11.39 |
|
LendingClub Corporation
| 28.17 | 28.13 to 29.70 |
|
Lindsay Corporation
| 152.85 | 152.61 to 155.97 |
|
Magna International, Inc.
| 77.17 | 76.94 to 78.22 |
|
ManpowerGroup
| 109.72 | 109.63 to 111.37 |
|
Manulife Financial Corp
| 19.29 | 19.25 to 19.44 |
|
MasTec, Inc.
| 86.95 | 86.30 to 88.12 |
|
Matador Resources Company
| 33.50 | 33.40 to 34.38 |
|
Medtronic plc
| 130.02 | 129.63 to 131.31 |
|
Meritor, Inc.
| 22.01 | 21.96 to 22.58 |
|
Moog Inc.
| 76.88 | 75.80 to 77.90 |
|
Morgan Stanley
| 102.91 | 102.81 to 104.13 |
|
MRC Global Inc.
| 7.53 | 7.47 to 7.63 |
|
Myers Industries, Inc.
| 19.96 | 19.95 to 20.11 |
|
NCR Corporation
| 39.78 | 39.61 to 40.18 |
|
New Relic, Inc.
| 76.23 | 75.83 to 76.74 |
|
Newpark Resources, Inc.
| 3.10 | 3.00 to 3.18 |
|
Nustar Energy L.P.
| 15.81 | 15.72 to 16.19 |
|
Nuveen Real Asset Income and Growth Fund
| 15.81 | 15.80 to 15.93 |
|
nVent Electric plc
| 32.70 | 32.54 to 33.15 |
|
Oasis Midstream Partners LP
| 21.44 | 21.12 to 21.87 |
|
Oasis Petroleum Inc.
| 95.90 | 95.58 to 96.51 |
|
OGE Energy Corp
| 33.67 | 33.65 to 34.00 |
|
Old Republic International Corporation
| 22.99 | 22.92 to 23.17 |
|
Owens Corning Inc
| 88.28 | 88.17 to 89.31 |
|
Packaging Corporation of America
| 141.87 | 141.83 to 143.55 |
|
Paramount Group, Inc.
| 8.86 | 8.81 to 9.05 |
|
Parker-Hannifin Corporation
| 287.84 | 287.70 to 291.97 |
|
Performance Food Group Company
| 47.46 | 47.42 to 48.25 |
|
PIMCO California Municipal Income Fund
| 18.94 | 18.74 to 18.98 |
|
Pitney Bowes Inc.
| 7.43 | 7.35 to 7.52 |
|
PS Business Parks, Inc.
| 157.42 | 157.25 to 159.39 |
|
Quad Graphics, Inc
| 4.33 | 4.25 to 4.37 |
|
Quaker Chemical Corporation
| 241.67 | 241.63 to 244.58 |
|
Quanta Services, Inc.
| 117.29 | 117.27 to 119.41 |
|
Reinsurance Group of America, Incorporated
| 110.14 | 110.02 to 111.66 |
|
Retail Value Inc.
| 26.01 | 26.00 to 26.17 |
|
RPM International Inc.
| 79.22 | 79.16 to 80.57 |
|
Shell Midstream Partners, L.P.
| 11.91 | 11.84 to 12.07 |
|
Solaris Oilfield Infrastructure, Inc.
| 7.39 | 7.39 to 7.58 |
|
SolarWinds Corporation
| 17.03 | 16.94 to 17.19 |
|
Steelcase Inc.
| 12.55 | 12.30 to 12.70 |
|
Teleflex Incorporated
| 388.09 | 385.67 to 391.39 |
|
Telephone and Data Systems, Inc.
| 19.20 | 19.00 to 19.44 |
|
Tidewater Inc.
| 11.41 | 11.29 to 11.67 |
|
TimkenSteel Corporation
| 13.13 | 13.11 to 13.48 |
|
Tortoise Energy Infrastructure Corporation
| 26.95 | 26.94 to 27.30 |
|
Toyota Motor Corp Ltd Ord
| 182.57 | 182.00 to 183.23 |
|
Trinity Industries, Inc.
| 27.43 | 27.18 to 27.65 |
|
United States Cellular Corporation
| 30.78 | 30.56 to 31.16 |
|
USLIFE Income Fund, Inc.
| 13.36 | 13.35 to 13.46 |
|
Valvoline Inc.
| 32.15 | 32.02 to 32.48 |
|
Vista Outdoor Inc.
| 41.61 | 40.82 to 42.13 |
|
voxeljet AG
| 8.30 | 7.99 to 8.88 |
|
Voya Financial, Inc.
| 60.98 | 60.84 to 62.05 |
|
Vulcan Materials Company
| 176.06 | 175.65 to 179.30 |
|
Washington Prime Group Inc.
| 0.95 | 0.93 to 1.09 |
|
Washington Real Estate Investment Trust
| 25.08 | 25.06 to 25.33 |
|
Western Midstream Partners, LP
| 20.29 | 20.20 to 20.75 |
|
WEX Inc.
| 171.26 | 170.66 to 174.22 |
|
Weyerhaeuser Company
| 37.19 | 37.14 to 37.66 |
|
Whiting Petroleum Corporation
| 56.09 | 55.38 to 57.48 |
|
Williams Companies, Inc. (The)
| 25.40 | 25.33 to 25.59 |
|
Wipro Limited
| 9.59 | 9.54 to 9.61 |
|
Workiva Inc.
| 151.01 | 148.66 to 152.35 |
|
World Fuel Services Corporation
| 32.96 | 32.67 to 33.30 |
|
XPO Logistics, Inc.
| 85.48 | 84.76 to 86.04 |
