| Company | Close | Range |
|
Acacia Research Corporation
| 6.13 | 6.00 to 6.29 |
|
ACM Research, Inc.
| 101.75 | 100.09 to 108.60 |
|
Acorda Therapeutics, Inc.
| 4.46 | 4.42 to 4.72 |
|
Adverum Biotechnologies, Inc.
| 3.67 | 3.51 to 3.74 |
|
Aemetis, Inc
| 14.31 | 14.07 to 14.74 |
|
Align Technology, Inc.
| 601.64 | 599.34 to 617.11 |
|
Alphabet Inc.
| 2511.35 | 2492.06 to 2527.78 |
|
Alphatec Holdings, Inc.
| 14.83 | 14.67 to 15.23 |
|
Amazon.com, Inc.
| 3486.90 | 3473.71 to 3507.00 |
|
Amyris, Inc.
| 15.83 | 15.59 to 16.29 |
|
AngioDynamics, Inc.
| 25.47 | 24.01 to 25.68 |
|
AppFolio, Inc.
| 140.48 | 138.68 to 143.07 |
|
Apple Inc.
| 130.46 | 130.24 to 131.51 |
|
AquaBounty Technologies, Inc.
| 5.84 | 5.71 to 5.95 |
|
Array BioPharma Inc.
| 16.21 | 15.81 to 16.45 |
|
Asia Pacific Wire & Cable Corporation Limited
| 3.87 | 3.78 to 4.06 |
|
Ballard Power Systems, Inc.
| 16.93 | 16.66 to 17.55 |
|
Bank First National Corporation
| 70.88 | 70.06 to 71.35 |
|
Biocept, Inc.
| 4.35 | 4.25 to 4.43 |
|
Bionano Genomics, Inc.
| 7.62 | 7.44 to 7.93 |
|
Calyxt, Inc.
| 4.42 | 4.27 to 4.61 |
|
CareDx, Inc.
| 88.64 | 88.55 to 92.49 |
|
Catabasis Pharmaceuticals, Inc.
| 2.10 | 2.06 to 2.20 |
|
Cellectis S.A.
| 14.85 | 14.81 to 15.21 |
|
Constellation Pharmaceuticals, Inc.
| 33.76 | 33.73 to 33.82 |
|
CoStar Group, Inc.
| 878.95 | 874.69 to 894.06 |
|
CryoPort, Inc.
| 60.49 | 59.45 to 62.14 |
|
Curis, Inc.
| 7.54 | 7.41 to 7.70 |
|
DarioHealth Corp.
| 21.69 | 21.40 to 23.09 |
|
DBV Technologies S.A.
| 6.06 | 6.06 to 6.17 |
|
DD3 Acquisition Corp.
| 9.90 | 9.90 to 9.92 |
|
Denali Therapeutics Inc.
| 73.73 | 72.11 to 74.99 |
|
Digimarc Corporation
| 31.21 | 30.66 to 32.06 |
|
Dollar Tree, Inc.
| 100.32 | 99.13 to 101.12 |
|
Dynavax Technologies Corporation
| 8.93 | 8.81 to 9.19 |
|
Eagle Pharmaceuticals, Inc.
| 42.89 | 42.20 to 43.71 |
|
Educational Development Corporation
| 13.37 | 13.24 to 13.74 |
|
ENGlobal Corporation
| 2.64 | 2.64 to 2.85 |
|
Entera Bio Ltd.
| 4.42 | 4.38 to 4.87 |
|
Equillium, Inc.
| 5.90 | 5.75 to 5.95 |
|
eXp World Holdings, Inc.
| 34.92 | 34.27 to 36.22 |
|
FARO Technologies, Inc.
| 76.65 | 75.54 to 78.41 |
|
Fidelity Nasdaq Composite Index Tracking Stock
| 54.53 | 54.40 to 54.91 |
|
First Solar, Inc.
| 76.97 | 75.89 to 79.31 |
|
First Trust Dorsey Wright Dynamic Focus 5 ETF
| 34.95 | 34.95 to 35.17 |
|
First Trust Large Cap Growth AlphaDEX Fund
| 104.88 | 104.64 to 105.57 |
|
First Trust NASDAQ Clean Edge Green Energy Index Fund
| 64.17 | 63.59 to 65.18 |
|
First Trust NASDAQ Cybersecurity ETF
| 46.40 | 46.30 to 46.84 |
|
First Trust NASDAQ-100 Equal Weighted Index Fund
| 108.21 | 108.00 to 108.84 |
|
First Trust NASDAQ-100- Technology Index Fund
| 151.42 | 151.01 to 152.93 |
|
Global X Future Analytics Tech ETF
| 29.61 | 29.52 to 29.80 |
|
GWG Holdings, Inc
| 6.43 | 6.35 to 6.66 |
|
Harrow Health, Inc.
| 8.33 | 8.31 to 8.40 |
|
Himax Technologies, Inc.
| 14.00 | 13.71 to 14.29 |
|
Hologic, Inc.
| 62.61 | 62.32 to 63.50 |
|
HTG Molecular Diagnostics, Inc.
| 5.07 | 4.96 to 5.29 |
|
Hudson Technologies, Inc.
| 2.93 | 2.87 to 3.01 |
|
ICON plc
| 212.17 | 211.82 to 218.96 |
|
Inseego Corp.
| 10.19 | 10.04 to 10.58 |
|
Inspired Entertainment, Inc.
| 11.42 | 11.40 to 11.89 |
|
Intuitive Surgical, Inc.
| 878.86 | 875.60 to 886.00 |
|
Invesco QQQ Trust, Series 1
| 342.63 | 341.86 to 344.81 |
|
Iridium Communications Inc
| 39.33 | 39.08 to 41.19 |
|
iShares Core S&P U.S. Growth ETF
| 97.52 | 97.43 to 98.06 |
|
iShares MSCI China ETF
| 80.32 | 80.22 to 80.64 |
|
iShares Preferred and Income Securities ETF
| 38.92 | 38.88 to 39.00 |
|
James River Group Holdings, Ltd.
| 35.92 | 35.55 to 36.22 |
|
JD.com, Inc.
| 71.62 | 71.39 to 73.69 |
|
Kratos Defense & Security Solutions, Inc.
| 26.36 | 26.20 to 27.09 |
|
Lattice Semiconductor Corporation
| 50.75 | 49.43 to 51.43 |
|
Ligand Pharmaceuticals Incorporated
| 126.61 | 123.49 to 127.85 |
|
LivaNova PLC
| 82.25 | 82.25 to 84.24 |
|
Loncar Cancer Immunotherapy ETF
| 30.49 | 30.49 to 30.70 |
|
lululemon athletica inc.
| 347.57 | 343.49 to 351.26 |
|
MarketAxess Holdings, Inc.
| 449.54 | 446.33 to 461.36 |
|
Marvell Technology Group Ltd.
| 54.27 | 53.96 to 55.33 |
|
Mercury Systems Inc
| 66.92 | 66.76 to 67.98 |
|
Mesa Laboratories, Inc.
| 260.19 | 256.21 to 262.63 |
|
Microsoft Corporation
| 259.43 | 258.75 to 262.30 |
|
Monster Beverage Corporation
| 91.76 | 91.64 to 92.94 |
|
Morningstar, Inc.
| 242.48 | 241.44 to 244.41 |
|
Nano Dimension Ltd.
| 7.68 | 7.61 to 8.22 |
|
Neonode Inc.
| 6.14 | 6.02 to 6.22 |
|
NeuroMetrix, Inc.
| 3.63 | 3.55 to 3.75 |
|
NICE Ltd
| 223.12 | 222.58 to 225.85 |
|
Nova Measuring Instruments Ltd.
| 98.34 | 97.47 to 100.82 |
|
Omnicell, Inc.
| 143.68 | 142.78 to 146.40 |
|
Open Text Corporation
| 49.72 | 49.22 to 50.19 |
|
Oramed Pharmaceuticals Inc.
| 13.84 | 13.76 to 14.40 |
|
Organovo Holdings, Inc.
| 8.57 | 8.24 to 8.73 |
|
PAVmed Inc.
| 4.71 | 4.67 to 4.98 |
|
People's United Financial, Inc.
| 28.46 | 28.35 to 28.71 |
|
Pinduoduo Inc.
| 125.03 | 124.26 to 128.67 |
|
PRA Health Sciences, Inc.
| 167.19 | 166.63 to 169.96 |
|
Precipio, Inc.
| 3.78 | 3.77 to 3.98 |
|
Principal Healthcare Innovators Index ETF
| 59.01 | 58.50 to 59.45 |
|
ProShares UltraPro QQQ
| 110.39 | 109.68 to 112.58 |
|
Qualys, Inc.
| 105.95 | 105.45 to 108.98 |
|
Quanterix Corporation
| 64.44 | 63.42 to 66.93 |
|
QuinStreet, Inc.
| 18.05 | 17.84 to 18.33 |
|
Rapid7, Inc.
| 93.98 | 93.23 to 95.13 |
|
Red Violet, Inc.
| 20.07 | 19.80 to 20.41 |
|
Repligen Corporation
| 197.34 | 194.90 to 203.31 |
|
RumbleOn, Inc.
| 36.35 | 35.17 to 37.99 |
|
SBA Communications Corporation
| 318.44 | 317.23 to 321.90 |
|
Siebert Financial Corp.
| 4.38 | 4.35 to 4.62 |
|
SPAR Group, Inc.
| 1.37 | 1.35 to 1.42 |
|
Spero Therapeutics, Inc.
| 14.67 | 14.42 to 15.50 |
|
Sprouts Farmers Market, Inc.
| 27.57 | 27.19 to 28.17 |
|
Stamps.com Inc.
| 200.74 | 200.45 to 205.68 |
|
Stitch Fix, Inc.
| 59.18 | 58.29 to 61.37 |
|
Stratasys, Ltd.
| 21.63 | 21.43 to 22.32 |
|
Summit Therapeutics plc
| 6.61 | 6.30 to 6.71 |
|
SunPower Corporation
| 25.37 | 25.10 to 26.90 |
|
Sunworks, Inc.
| 9.55 | 9.13 to 9.90 |
|
Surgery Partners, Inc.
| 64.72 | 64.24 to 66.06 |
|
Synaptics Incorporated
| 145.76 | 143.75 to 147.15 |
|
The Trade Desk, Inc.
| 60.88 | 60.03 to 62.70 |
|
Twist Bioscience Corporation
| 111.25 | 108.98 to 114.39 |
|
UTStarcom Holdings Corp
| 1.34 | 1.34 to 1.40 |
|
Vaccinex, Inc.
| 2.63 | 2.63 to 2.85 |
|
Vanguard Russell 1000 Growth ETF
| 67.48 | 67.42 to 67.89 |
|
Veracyte, Inc.
| 37.47 | 36.31 to 38.52 |
|
Verisk Analytics, Inc.
| 171.09 | 170.04 to 173.33 |
|
Viking Therapeutics, Inc.
| 6.14 | 6.05 to 6.42 |
|
Viomi Technology Co., Ltd
| 8.96 | 8.90 to 9.50 |
|
Xilinx, Inc.
| 131.92 | 129.71 to 134.25 |
|
Yatra Online, Inc.
| 2.55 | 2.47 to 2.62 |
|
Y-mAbs Therapeutics, Inc.
| 36.22 | 35.33 to 37.34 |
|
Zynga Inc.
| 10.32 | 10.23 to 10.57 |
|
3D Systems Corporation
| 27.95 | 27.43 to 29.40 |
|
Agilent Technologies, Inc.
| 145.01 | 144.94 to 146.83 |
|
Alexandria Real Estate Equities, Inc.
| 182.68 | 181.33 to 186.25 |
|
AllianzGI Diversified Income & Convertible Fund
| 33.26 | 33.06 to 33.50 |
|
American Tower Corporation (REIT)
| 265.94 | 265.92 to 269.58 |
|
Arlington Asset Investment Corp
| 59.18 | 58.32 to 60.50 |
|
Azure Power Global Limited
| 25.83 | 25.13 to 26.58 |
|
Boston Scientific Corporation
| 43.02 | 42.81 to 43.36 |
|
CABCO Series 2004-101 Trust
| 25.97 | 25.91 to 26.00 |
|
Catalent, Inc.
| 108.61 | 108.16 to 110.18 |
|
Charles River Laboratories International, Inc.
| 353.70 | 353.14 to 357.79 |
|
Chemed Corp.
| 470.27 | 465.65 to 472.01 |
|
CMS Energy Corporation
| 27.41 | 27.37 to 27.56 |
|
Crown Castle International Corporation
| 194.24 | 194.17 to 196.97 |
|
CubeSmart
| 45.84 | 45.83 to 46.64 |
|
EPAM Systems, Inc.
| 510.52 | 510.21 to 521.86 |
|
Equifax, Inc.
| 232.80 | 231.55 to 234.05 |
|
Ferrari N.V.
| 200.09 | 199.75 to 200.81 |
|
GS Acquisition Holdings Corp.
| 10.02 | 10.02 to 10.12 |
|
Huaneng Power International, Inc.
| 15.14 | 14.64 to 15.29 |
|
HUYA Inc.
| 16.78 | 16.68 to 17.14 |
|
Inspire Medical Systems, Inc.
| 185.93 | 183.88 to 190.25 |
|
John Wiley & Sons, Inc.
| 55.11 | 52.56 to 55.95 |
|
Kroger Company (The)
| 38.75 | 38.18 to 39.20 |
|
Life Storage, Inc.
| 105.92 | 105.70 to 108.06 |
|
M.D.C. Holdings, Inc.
| 52.20 | 52.00 to 53.77 |
|
Marcus & Millichap, Inc.
| 38.97 | 38.84 to 39.35 |
|
Merck & Company, Inc.
| 76.61 | 76.16 to 77.22 |
|
Mettler-Toledo International, Inc.
| 1352.87 | 1351.33 to 1384.64 |
|
Model N, Inc.
| 35.26 | 34.81 to 35.92 |
|
Moody's Corporation
| 348.76 | 345.03 to 352.56 |
|
MSCI Inc
| 502.90 | 498.04 to 506.40 |
|
NextEra Energy Partners, LP
| 74.30 | 73.96 to 75.04 |
|
Nuveen Multi-Market Income Fund
| 7.40 | 7.40 to 7.42 |
|
Nuveen Preferred & Income Opportunities Fund
| 9.91 | 9.87 to 9.92 |
|
PennyMac Financial Services, Inc.
| 62.53 | 61.90 to 64.22 |
|
Q2 Holdings, Inc.
| 103.90 | 102.82 to 104.85 |
|
ResMed Inc.
| 237.44 | 237.32 to 242.50 |
|
Rollins, Inc.
| 33.09 | 33.04 to 33.41 |
|
Teleflex Incorporated
| 396.87 | 393.67 to 402.71 |
|
Templeton Dragon Fund, Inc.
| 22.97 | 22.93 to 23.11 |
|
Thermo Fisher Scientific Inc
| 482.47 | 480.44 to 488.06 |
|
Visa Inc.
| 230.41 | 229.22 to 232.18 |
|
Waters Corporation
| 342.71 | 342.70 to 347.73 |
|
WNS (Holdings) Limited
| 78.29 | 78.28 to 79.78 |
|
Zimmer Biomet Holdings, Inc.
| 158.51 | 158.00 to 160.04 |
