| Company | Close | Range |
|
1st Source Corporation
| 51.79 | 51.75 to 52.70 |
|
Acasti Pharma, Inc.
| 1.35 | 1.35 to 1.38 |
|
Achieve Life Sciences, Inc.
| 8.17 | 8.00 to 8.60 |
|
ADMA Biologics Inc
| 1.37 | 1.35 to 1.40 |
|
Advanced Micro Devices, Inc.
| 131.93 | 131.59 to 136.39 |
|
Alberton Acquisition Corporation
| 11.75 | 11.75 to 11.77 |
|
Allegiance Bancshares, Inc.
| 44.84 | 44.74 to 45.19 |
|
Allscripts Healthcare Solutions, Inc.
| 17.52 | 17.50 to 17.94 |
|
Alta Mesa Resources, Inc.
| 70.37 | 69.00 to 72.70 |
|
Artesian Resources Corporation
| 44.08 | 44.00 to 44.71 |
|
Arvinas, Inc.
| 64.61 | 64.05 to 66.69 |
|
Aspen Technology, Inc.
| 151.40 | 150.29 to 154.94 |
|
Astec Industries, Inc.
| 70.50 | 70.03 to 71.88 |
|
Atara Biotherapeutics, Inc.
| 14.91 | 14.83 to 15.99 |
|
Atlanticus Holdings Corporation
| 68.70 | 68.67 to 71.81 |
|
Aurinia Pharmaceuticals Inc
| 18.57 | 18.55 to 19.93 |
|
B. Riley Financial, Inc.
| 24.93 | 24.92 to 24.95 |
|
B.O.S. Better Online Solutions
| 2.73 | 2.73 to 2.78 |
|
Bank of South Carolina Corp.
| 20.30 | 20.10 to 20.59 |
|
Banner Corporation
| 66.27 | 65.64 to 66.70 |
|
Beacon Roofing Supply, Inc.
| 54.93 | 54.09 to 55.43 |
|
Borqs Technologies, Inc.
| 0.39 | 0.39 to 0.42 |
|
Broadway Financial Corporation
| 2.29 | 2.28 to 2.34 |
|
Canadian Solar Inc.
| 27.29 | 27.25 to 28.39 |
|
Cathay General Bancorp
| 46.51 | 46.19 to 46.95 |
|
Celldex Therapeutics, Inc.
| 31.06 | 30.53 to 32.10 |
|
Chart Industries, Inc.
| 129.68 | 129.47 to 134.58 |
|
China Finance Online Co. Limited
| 6.52 | 6.50 to 6.61 |
|
Commerce Bancshares, Inc.
| 73.16 | 72.92 to 74.72 |
|
ConnectOne Bancorp, Inc.
| 36.51 | 36.37 to 37.00 |
|
Consumer Portfolio Services, Inc.
| 10.71 | 10.60 to 11.04 |
|
Cyclacel Pharmaceuticals, Inc.
| 3.54 | 3.44 to 3.61 |
|
CymaBay Therapeutics Inc.
| 3.08 | 3.07 to 3.18 |
|
Cytokinetics, Incorporated
| 32.38 | 32.00 to 33.84 |
|
Dare Bioscience, Inc.
| 1.62 | 1.56 to 1.64 |
|
Dime Community Bancshares, Inc.
| 37.67 | 37.55 to 38.20 |
|
Discovery, Inc.
| 29.64 | 29.37 to 31.55 |
|
Discovery, Inc.
| 28.88 | 28.60 to 30.68 |
|
DXP Enterprises, Inc.
| 25.76 | 25.70 to 26.24 |
|
Dynavax Technologies Corporation
| 12.73 | 12.72 to 13.49 |
|
Eagle Bancorp, Inc.
| 62.82 | 62.25 to 63.62 |
|
Eagle Bulk Shipping Inc.
| 43.16 | 43.10 to 44.50 |
|
Enterprise Bancorp Inc
| 43.08 | 43.08 to 43.89 |
|
Enterprise Financial Services Corporation
| 49.31 | 47.45 to 50.00 |
|
Euronet Worldwide, Inc.
| 126.40 | 124.94 to 127.98 |
|
First Bancorp
| 47.52 | 47.38 to 48.96 |
|
First Financial Bancorp.
| 26.37 | 26.34 to 26.80 |
|
First Hawaiian, Inc.
| 30.89 | 30.68 to 31.16 |
|
First Merchants Corporation
| 45.33 | 45.25 to 45.80 |
|
FormFactor, Inc.
| 42.90 | 42.88 to 44.41 |
|
Freightcar America, Inc.
| 3.86 | 3.81 to 4.06 |
|
Global Blood Therapeutics, Inc.
| 27.43 | 27.34 to 29.19 |
|
Great Elm Capital Corp.
| 25.25 | 25.25 to 25.33 |
|
Guaranty Federal Bancshares, Inc.
| 34.50 | 34.41 to 34.75 |
|
Heartland Financial USA, Inc.
| 53.39 | 53.11 to 53.92 |
|
Heska Corporation
| 145.96 | 145.29 to 153.68 |
|
Himax Technologies, Inc.
| 12.61 | 12.60 to 13.22 |
|
HomeStreet, Inc.
| 56.15 | 55.79 to 57.40 |
|
Hovnanian Enterprises Inc
| 22.33 | 22.12 to 22.45 |
|
IF Bancorp, Inc.
| 26.03 | 26.03 to 26.50 |
|
Immersion Corporation
| 5.19 | 5.18 to 5.39 |
|
Independent Bank Corporation
| 25.58 | 25.58 to 25.94 |
|
Intercept Pharmaceuticals, Inc.
| 16.56 | 16.53 to 17.58 |
|
International Bancshares Corporation
| 45.12 | 45.04 to 45.99 |
|
Invesco DWA Emerging Markets Momentum ETF
| 24.76 | 24.70 to 24.90 |
|
Invesco KBW Property & Casualty Insurance ETF
| 81.83 | 81.56 to 82.44 |
|
Invesco KBW Regional Banking ETF
| 68.90 | 68.90 to 70.14 |
|
Investors Bancorp, Inc.
| 17.11 | 17.06 to 17.67 |
|
iQIYI, Inc.
| 4.80 | 4.75 to 5.08 |
|
Ituran Location and Control Ltd.
| 26.42 | 26.16 to 26.87 |
|
Kaiser Aluminum Corporation
| 103.24 | 101.93 to 106.33 |
|
Kearny Financial
| 13.64 | 13.61 to 13.89 |
|
Kiniksa Pharmaceuticals, Ltd.
| 10.91 | 10.77 to 11.39 |
|
Kodiak Sciences Inc
| 62.77 | 61.63 to 65.75 |
|
Krystal Biotech, Inc.
| 59.40 | 58.71 to 62.22 |
|
Kulicke and Soffa Industries, Inc.
| 57.43 | 57.20 to 60.49 |
|
Kura Oncology, Inc.
| 13.14 | 12.91 to 13.56 |
|
Lakeland Financial Corporation
| 84.06 | 83.43 to 85.71 |
|
Lantheus Holdings, Inc.
| 26.24 | 26.16 to 27.08 |
|
LendingTree, Inc.
| 135.65 | 135.03 to 143.09 |
|
LPL Financial Holdings Inc.
| 169.10 | 167.92 to 175.12 |
|
MarketAxess Holdings, Inc.
| 364.91 | 359.29 to 367.32 |
|
Matthews International Corporation
| 36.86 | 36.66 to 37.53 |
|
Medallion Financial Corp.
| 6.52 | 6.25 to 6.69 |
|
Mercury Systems Inc
| 58.94 | 58.27 to 60.35 |
|
Momo Inc.
| 9.25 | 9.16 to 9.49 |
|
Myriad Genetics, Inc.
| 26.38 | 26.24 to 27.33 |
|
NMI Holdings Inc
| 25.38 | 25.37 to 25.98 |
|
Northern Trust Corporation
| 132.24 | 130.97 to 133.34 |
|
NuCana plc
| 2.78 | 2.76 to 2.94 |
|
Oak Valley Bancorp (CA)
| 17.97 | 17.97 to 17.98 |
|
Odyssey Marine Exploration, Inc.
| 5.76 | 5.66 to 5.84 |
|
Old Second Bancorp, Inc.
| 13.98 | 13.95 to 14.19 |
|
One Stop Systems, Inc.
| 4.44 | 4.31 to 4.60 |
|
Open Text Corporation
| 47.15 | 47.02 to 48.01 |
|
OraSure Technologies, Inc.
| 8.27 | 8.25 to 8.56 |
|
Orrstown Financial Services Inc
| 25.15 | 25.01 to 25.65 |
|
P.A.M. Transportation Services, Inc.
| 72.03 | 70.53 to 73.73 |
|
Pangaea Logistics Solutions Ltd.
| 3.97 | 3.91 to 4.01 |
|
Papa Murphy's Holdings, Inc.
| 22.70 | 22.29 to 23.68 |
|
PCSB Financial Corporation
| 18.91 | 18.81 to 19.08 |
|
PDF Solutions, Inc.
| 27.16 | 26.72 to 28.39 |
|
Peapack-Gladstone Financial Corporation
| 36.76 | 36.53 to 37.14 |
|
PolyPid Ltd.
| 29.61 | 29.46 to 30.80 |
|
Popular, Inc.
| 96.63 | 96.28 to 99.49 |
|
Powell Industries, Inc.
| 28.00 | 27.81 to 28.53 |
|
Power Integrations, Inc.
| 82.69 | 81.72 to 84.24 |
|
Preferred Bank
| 80.54 | 79.74 to 81.30 |
|
Preformed Line Products Company
| 61.82 | 61.82 to 63.36 |
|
Primoris Services Corporation
| 27.09 | 26.91 to 27.48 |
|
Principal Financial Group Inc
| 75.80 | 75.16 to 76.83 |
|
Pro-Dex, Inc.
| 24.45 | 24.04 to 25.20 |
|
Protagonist Therapeutics, Inc.
| 34.59 | 34.36 to 35.49 |
|
Prothena Corporation plc
| 37.01 | 36.85 to 39.42 |
|
Sabre Corporation
| 9.46 | 9.44 to 9.81 |
|
Safety Insurance Group, Inc.
| 83.51 | 82.43 to 83.93 |
|
Salem Media Group, Inc.
| 3.28 | 3.25 to 3.39 |
|
Sandy Spring Bancorp, Inc.
| 50.88 | 50.78 to 51.78 |
|
SCYNEXIS, Inc.
| 5.63 | 5.56 to 6.00 |
|
SELLAS Life Sciences Group, Inc.
| 5.44 | 5.35 to 5.58 |
|
Siebert Financial Corp.
| 2.18 | 2.16 to 2.28 |
|
Silicon Motion Technology Corporation
| 89.93 | 89.70 to 93.00 |
|
Skyworks Solutions, Inc.
| 151.65 | 150.10 to 153.74 |
|
SLM Corporation
| 59.12 | 59.00 to 59.25 |
|
SmartFinancial, Inc.
| 27.36 | 27.18 to 28.34 |
|
Southside Bancshares, Inc.
| 43.92 | 43.64 to 44.74 |
|
Spero Therapeutics, Inc.
| 12.50 | 11.88 to 12.96 |
|
Spirit of Texas Bancshares, Inc.
| 30.15 | 30.13 to 30.95 |
|
SS&C Technologies Holdings, Inc.
| 82.67 | 82.35 to 83.11 |
|
Star Bulk Carriers Corp.
| 21.22 | 21.10 to 22.11 |
|
State Auto Financial Corporation
| 51.66 | 51.57 to 51.75 |
|
Stock Yards Bancorp, Inc.
| 64.16 | 63.90 to 65.08 |
|
StoneCastle Financial Corp
| 21.83 | 21.75 to 22.45 |
|
Strategic Education, Inc.
| 57.96 | 57.58 to 59.15 |
|
Supernus Pharmaceuticals, Inc.
| 29.25 | 29.19 to 30.57 |
|
Sutro Biopharma, Inc.
| 10.39 | 10.13 to 10.60 |
|
The Bancorp, Inc.
| 31.14 | 31.07 to 32.69 |
|
The Goodyear Tire & Rubber Company
| 23.10 | 22.92 to 24.14 |
|
The RMR Group Inc.
| 34.00 | 33.83 to 34.70 |
|
Titan Machinery Inc.
| 33.46 | 33.21 to 33.92 |
|
Tivity Health, Inc.
| 24.77 | 24.51 to 25.08 |
|
Trinity Biotech plc
| 1.35 | 1.31 to 1.39 |
|
Trustmark Corporation
| 34.80 | 34.16 to 35.20 |
|
TTM Technologies, Inc.
| 15.01 | 14.95 to 15.30 |
|
United Bancorp, Inc.
| 17.51 | 17.36 to 17.94 |
|
United Fire Group, Inc
| 24.88 | 24.75 to 25.41 |
|
United Therapeutics Corporation
| 212.03 | 211.14 to 217.84 |
|
Univest Financial Corporation
| 31.23 | 31.01 to 31.53 |
|
Valley National Bancorp
| 14.84 | 14.78 to 15.10 |
|
Veeco Instruments Inc.
| 30.59 | 30.48 to 32.34 |
|
Veritex Holdings, Inc.
| 42.60 | 42.50 to 43.33 |
|
Vertex Energy, Inc
| 5.08 | 4.91 to 5.34 |
|
Vertex Pharmaceuticals Incorporated
| 231.07 | 228.74 to 232.49 |
|
VictoryShares US Small Cap High Div Volatility Wtd ETF
| 61.42 | 61.16 to 62.25 |
|
Voyager Therapeutics, Inc.
| 2.90 | 2.84 to 2.94 |
|
Weibo Corporation
| 33.47 | 33.09 to 34.38 |
|
WesBanco, Inc.
| 37.93 | 37.83 to 38.37 |
|
Wintrust Financial Corporation
| 102.03 | 100.87 to 103.40 |
|
Woodward, Inc.
| 116.62 | 115.65 to 117.87 |
|
Xenon Pharmaceuticals Inc.
| 30.82 | 30.63 to 32.21 |
|
Zogenix, Inc.
| 15.64 | 15.62 to 16.86 |
|
AAR Corp.
| 42.27 | 41.96 to 42.57 |
|
Acco Brands Corporation
| 8.36 | 8.32 to 8.53 |
|
Adient plc
| 48.83 | 48.21 to 49.73 |
|
Adtalem Global Education Inc.
| 29.37 | 29.28 to 29.84 |
|
Aflac Incorporated
| 63.66 | 63.17 to 64.14 |
|
Alamo Group, Inc.
| 155.05 | 154.63 to 157.08 |
|
AllianzGI Convertible & Income 2024 Target Term Fund
| 9.91 | 9.91 to 9.97 |
|
Anaplan, Inc.
| 45.39 | 44.92 to 47.36 |
|
Apple Hospitality REIT, Inc.
| 16.69 | 16.62 to 16.85 |
|
Ares Management Corporation
| 75.86 | 75.14 to 76.41 |
|
Argan, Inc.
| 39.23 | 39.05 to 39.61 |
|
Associated Banc-Corp
| 25.05 | 24.98 to 25.54 |
|
Assured Guaranty Ltd.
| 55.35 | 54.65 to 55.81 |
|
Axis Capital Holdings Limited
| 56.64 | 56.45 to 57.30 |
|
Azure Power Global Limited
| 15.71 | 15.37 to 16.07 |
|
Banc of California, Inc.
| 21.73 | 21.55 to 22.01 |
|
Banco Bilbao Viscaya Argentaria S.A.
| 6.56 | 6.53 to 6.63 |
|
BankUnited, Inc.
| 45.49 | 45.34 to 46.50 |
|
Belden Inc
| 62.33 | 62.09 to 62.98 |
|
Berkshire Hathaway Inc.
| 320.29 | 318.07 to 323.29 |
|
Berkshire Hills Bancorp, Inc.
| 30.71 | 30.63 to 31.45 |
|
BHP Group Limited
| 66.45 | 66.08 to 67.54 |
|
Black Hills Corporation
| 67.73 | 67.01 to 68.70 |
|
Blue Apron Holdings, Inc.
| 7.39 | 7.33 to 7.90 |
|
Booz Allen Hamilton Holding Corporation
| 88.04 | 86.25 to 88.30 |
|
Boston Scientific Corporation
| 44.22 | 43.93 to 44.50 |
|
Brady Corporation
| 53.22 | 53.00 to 53.59 |
|
Bright Horizons Family Solutions Inc.
| 128.62 | 126.99 to 129.67 |
|
Brink's Company (The)
| 71.69 | 70.94 to 72.82 |
|
BRT Apartments Corp.
| 21.10 | 20.86 to 21.40 |
|
Cabot Corporation
| 60.04 | 58.59 to 60.58 |
|
Cadence Bancorporation
| 33.65 | 33.52 to 34.20 |
|
Chemours Company (The)
| 35.63 | 35.03 to 36.21 |
|
Cigna Corporation
| 239.98 | 236.89 to 241.75 |
|
Clipper Realty Inc.
| 9.58 | 9.55 to 9.93 |
|
Coca Cola Femsa S.A.B. de C.V.
| 55.08 | 54.70 to 55.85 |
|
Cohen & Steers REIT and Preferred and Income Fund,
| 28.08 | 27.96 to 28.27 |
|
Comerica Incorporated
| 99.51 | 98.94 to 102.00 |
|
Cooper-Standard Holdings Inc.
| 26.16 | 26.10 to 27.28 |
|
CoreCivic, Inc.
| 10.71 | 10.70 to 11.07 |
|
Corporacion America Airports SA
| 5.70 | 5.01 to 5.88 |
|
Costamare Inc.
| 13.19 | 13.03 to 13.40 |
|
CPB Inc.
| 30.35 | 30.11 to 30.89 |
|
CryoLife, Inc.
| 18.22 | 18.14 to 18.91 |
|
CTS Corporation
| 35.28 | 35.22 to 35.70 |
|
Cushing Renaissance Fund (The)
| 46.55 | 46.15 to 47.28 |
|
DAQO New Energy Corp.
| 41.13 | 41.10 to 42.99 |
|
Deluxe Corporation
| 32.61 | 32.55 to 33.12 |
|
Diamondrock Hospitality Company
| 9.80 | 9.77 to 10.04 |
|
Diana Shipping inc.
| 4.02 | 3.99 to 4.13 |
|
Duff & Phelps Utilities Income, Inc.
| 11.08 | 11.04 to 11.17 |
|
Energizer Holdings, Inc.
| 50.66 | 50.20 to 51.55 |
|
Enova International, Inc.
| 43.46 | 42.94 to 44.43 |
|
Equinor ASA
| 29.03 | 28.56 to 29.33 |
|
Fortress Transportation and Infrastructure Investors LLC
| 28.81 | 28.31 to 29.34 |
|
Genco Shipping & Trading Limited
| 15.81 | 15.77 to 16.70 |
|
General Dynamics Corporation
| 211.16 | 208.97 to 212.50 |
|
General Mills, Inc.
| 69.26 | 68.51 to 69.68 |
|
Hartford Financial Services Group, Inc. (The)
| 25.47 | 25.45 to 25.50 |
|
Hexcel Corporation
| 56.16 | 55.81 to 57.14 |
|
Horace Mann Educators Corporation
| 38.79 | 38.75 to 39.63 |
|
Huntington Ingalls Industries, Inc.
| 195.57 | 192.04 to 197.11 |
|
Hyster-Yale Materials Handling, Inc.
| 44.43 | 44.30 to 45.21 |
|
ICICI Bank Limited
| 21.89 | 21.78 to 22.08 |
|
Ingredion Incorporated
| 100.55 | 99.55 to 100.99 |
|
Integer Holdings Corporation
| 81.69 | 80.69 to 83.35 |
|
Intrepid Potash, Inc
| 42.33 | 41.11 to 42.98 |
|
John Hancock Tax Advantaged Dividend Income Fund
| 26.09 | 26.03 to 26.28 |
|
KBR, Inc.
| 47.16 | 46.51 to 47.32 |
|
Kemper Corporation
| 63.12 | 62.61 to 63.95 |
|
Kinder Morgan, Inc.
| 17.70 | 17.48 to 17.98 |
|
Ladder Capital Corp
| 12.20 | 12.19 to 12.41 |
|
Lincoln National Corporation
| 72.71 | 72.08 to 74.08 |
|
Lithium Americas Corp.
| 29.33 | 29.17 to 30.79 |
|
Luxfer Holdings PLC
| 18.26 | 18.10 to 18.51 |
|
Manitowoc Company, Inc. (The)
| 19.21 | 19.07 to 19.45 |
|
ManpowerGroup
| 106.84 | 105.61 to 108.48 |
|
MasTec, Inc.
| 94.19 | 93.33 to 95.97 |
|
Mastercard Incorporated
| 366.30 | 365.20 to 372.14 |
|
Medical Properties Trust, Inc.
| 23.77 | 23.67 to 24.04 |
|
Meritor, Inc.
| 26.66 | 26.53 to 27.07 |
|
Methode Electronics, Inc.
| 48.53 | 47.61 to 48.80 |
|
Miller/Howard High Income Equity Fund
| 10.88 | 10.86 to 10.97 |
|
Moog Inc.
| 80.60 | 80.14 to 81.52 |
|
Myers Industries, Inc.
| 19.07 | 18.98 to 19.24 |
|
Myovant Sciences Ltd.
| 14.73 | 14.52 to 15.08 |
|
Nautilus Group, Inc. (The)
| 5.61 | 5.59 to 5.76 |
|
Navigator Holdings Ltd.
| 9.29 | 9.18 to 9.50 |
|
Neenah, Inc.
| 48.52 | 48.24 to 49.45 |
|
Nomad Foods Limited
| 26.24 | 26.21 to 26.74 |
|
Northrop Grumman Corporation
| 401.63 | 395.89 to 404.00 |
|
Northwest Natural Holding Company
| 48.85 | 48.39 to 49.82 |
|
Nu Skin Enterprises, Inc.
| 52.83 | 52.32 to 54.00 |
|
OFG Bancorp
| 30.20 | 30.13 to 30.93 |
|
Omnicom Group Inc.
| 78.89 | 78.44 to 79.82 |
|
Ooma, Inc.
| 18.75 | 18.51 to 19.10 |
|
Pacific Gas & Electric Co.
| 12.71 | 12.65 to 13.19 |
|
Pebblebrook Hotel Trust
| 23.60 | 23.39 to 23.97 |
|
Petroleo Brasileiro S.A.- Petrobras
| 12.46 | 12.14 to 12.65 |
|
Provident Financial Services, Inc
| 25.65 | 25.58 to 26.04 |
|
Prudential Financial, Inc.
| 115.73 | 115.14 to 117.40 |
|
RenaissanceRe Holdings Ltd.
| 170.26 | 169.70 to 172.73 |
|
Restaurant Brands International Inc.
| 56.50 | 55.87 to 57.07 |
|
REX American Resources Corporation
| 102.98 | 101.52 to 105.62 |
|
Robert Half International Inc.
| 112.06 | 110.88 to 114.27 |
|
Rogers Corporation
| 273.00 | 272.60 to 273.34 |
|
RPM International Inc.
| 90.93 | 89.02 to 91.67 |
|
Safe Bulkers, Inc
| 3.58 | 3.55 to 3.65 |
|
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
| 88.06 | 86.74 to 88.95 |
|
Sensata Technologies Holding plc
| 62.57 | 62.04 to 63.06 |
|
ServiceNow, Inc.
| 522.34 | 517.59 to 544.46 |
|
Shopify Inc.
| 1054.66 | 1029.06 to 1088.34 |
|
Smartsheet Inc.
| 60.48 | 59.58 to 62.14 |
|
Spire Inc.
| 66.60 | 65.72 to 67.14 |
|
Spirit Aerosystems Holdings, Inc.
| 48.81 | 48.36 to 49.85 |
|
Sterling Bancorp
| 29.31 | 29.11 to 29.82 |
|
Superior Industries International, Inc.
| 4.89 | 4.88 to 5.10 |
|
Synovus Financial Corp.
| 52.78 | 52.59 to 53.85 |
|
Sysco Corporation
| 78.92 | 78.38 to 80.15 |
|
Tata Motors Ltd
| 33.78 | 33.72 to 34.33 |
|
TechnipFMC plc
| 6.96 | 6.90 to 7.13 |
|
TEGNA Inc.
| 19.18 | 19.00 to 19.36 |
|
Tekla Healthcare Opportunies Fund
| 24.23 | 24.02 to 24.55 |
|
Textainer Group Holdings Limited
| 39.37 | 39.26 to 40.82 |
|
TrueBlue, Inc.
| 28.55 | 28.29 to 29.02 |
|
United Microelectronics Corporation
| 11.34 | 11.34 to 11.57 |
|
Vishay Intertechnology, Inc.
| 21.64 | 21.62 to 22.19 |
|
Vmware, Inc.
| 124.71 | 124.00 to 126.96 |
|
Voya Financial, Inc.
| 73.20 | 72.68 to 74.97 |
|
Westinghouse Air Brake Technologies Corporation
| 93.13 | 92.56 to 95.75 |
|
WEX Inc.
| 154.85 | 154.11 to 156.50 |
|
Wolverine World Wide, Inc.
| 25.95 | 25.68 to 26.46 |
|
WPP plc
| 81.16 | 80.95 to 81.68 |
