| Company | Close | Range |
|
Abeona Therapeutics Inc.
| 4.55 | 4.49 to 5.00 |
|
ACADIA Pharmaceuticals Inc.
| 23.66 | 23.49 to 24.39 |
|
Aceto Corporation
| 0.66 | 0.63 to 0.70 |
|
Aclaris Therapeutics, Inc.
| 2.32 | 2.26 to 2.42 |
|
Alico, Inc.
| 33.42 | 32.87 to 33.91 |
|
AMC Networks Inc.
| 7.97 | 7.90 to 8.16 |
|
Amicus Therapeutics, Inc.
| 9.39 | 9.24 to 9.50 |
|
Analog Devices, Inc.
| 237.53 | 235.44 to 241.32 |
|
Apellis Pharmaceuticals, Inc.
| 19.81 | 19.70 to 20.42 |
|
Aqua Metals, Inc.
| 6.70 | 6.69 to 7.45 |
|
Arsanis, Inc.
| 0.43 | 0.41 to 0.51 |
|
Assembly Biosciences, Inc.
| 35.52 | 34.25 to 35.70 |
|
BlackLine, Inc.
| 55.44 | 54.70 to 56.06 |
|
BlackRock TCP Capital Corp.
| 5.81 | 5.78 to 5.91 |
|
Bruker Corporation
| 41.79 | 41.71 to 43.37 |
|
CalAmp Corp.
| 4.27 | 4.07 to 4.50 |
|
Canterbury Park Holding Corporation
| 15.82 | 15.82 to 15.85 |
|
CIM Commercial Trust Corporation
| 6.58 | 6.55 to 7.77 |
|
Cincinnati Financial Corporation
| 166.01 | 165.65 to 167.95 |
|
Cognizant Technology Solutions Corporation
| 73.56 | 73.46 to 74.76 |
|
Community Trust Bancorp, Inc.
| 54.16 | 53.83 to 54.66 |
|
Credit Suisse AG
| 173.32 | 171.80 to 173.74 |
|
Credit Suisse AG
| 96.06 | 95.73 to 96.99 |
|
Dime Community Bancshares, Inc.
| 26.85 | 26.70 to 27.45 |
|
Dorman Products, Inc.
| 134.48 | 133.57 to 139.11 |
|
Duluth Holdings Inc.
| 2.94 | 2.94 to 3.04 |
|
El Pollo Loco Holdings, Inc.
| 10.80 | 10.77 to 10.97 |
|
ePlus inc.
| 90.53 | 89.86 to 91.13 |
|
Exact Sciences Corporation
| 67.75 | 67.54 to 68.98 |
|
First Citizens BancShares, Inc.
| 1824.98 | 1817.67 to 1855.75 |
|
Forrester Research, Inc.
| 7.83 | 7.82 to 8.02 |
|
IAC/InterActiveCorp
| 33.87 | 33.76 to 34.34 |
|
Insight Enterprises, Inc.
| 90.49 | 89.84 to 92.39 |
|
Insulet Corporation
| 332.67 | 331.61 to 341.03 |
|
Karyopharm Therapeutics Inc.
| 5.50 | 5.35 to 5.70 |
|
LGI Homes, Inc.
| 48.26 | 47.91 to 49.73 |
|
Liberty Latin America Ltd.
| 8.20 | 8.12 to 8.33 |
|
Merchants Bancorp
| 32.08 | 31.99 to 32.87 |
|
Morningstar, Inc.
| 213.98 | 213.50 to 217.20 |
|
National CineMedia, Inc.
| 4.09 | 4.04 to 4.14 |
|
Northrim BanCorp Inc
| 23.45 | 23.13 to 23.63 |
|
Northwest Pipe Company
| 57.40 | 56.70 to 58.02 |
|
Novanta Inc.
| 108.76 | 107.61 to 111.54 |
|
Olympic Steel, Inc.
| 33.91 | 33.83 to 35.02 |
|
PC Connection, Inc.
| 58.48 | 58.24 to 58.94 |
|
Pinnacle Financial Partners, Inc.
| 87.87 | 87.36 to 89.28 |
|
PTC Therapeutics, Inc.
| 74.95 | 73.85 to 75.82 |
|
Renasant Corporation
| 34.75 | 34.49 to 35.11 |
|
ScanSource, Inc.
| 40.81 | 40.62 to 41.97 |
|
Scholastic Corporation
| 28.27 | 27.93 to 28.83 |
|
SkyWest, Inc.
| 98.86 | 98.60 to 101.54 |
|
South State Corporation
| 89.23 | 88.89 to 90.50 |
|
Stitch Fix, Inc.
| 4.27 | 4.24 to 4.53 |
|
Strattec Security Corporation
| 67.84 | 64.70 to 69.49 |
|
Tandem Diabetes Care, Inc.
| 17.53 | 17.41 to 18.17 |
|
Texas Instruments Incorporated
| 162.23 | 161.48 to 165.43 |
|
The Goodyear Tire & Rubber Company
| 7.60 | 7.51 to 7.78 |
|
The Hain Celestial Group, Inc.
| 1.39 | 1.36 to 1.44 |
|
The Joint Corp.
| 8.26 | 8.08 to 8.39 |
|
Titan Machinery Inc.
| 16.56 | 16.36 to 16.78 |
|
United Continental Holdings, Inc.
| 97.17 | 96.61 to 101.33 |
|
Universal Logistics Holdings, Inc.
| 14.62 | 14.17 to 15.75 |
|
UroGen Pharma Ltd.
| 23.92 | 23.64 to 25.19 |
|
Virtu Financial, Inc.
| 35.59 | 35.48 to 36.05 |
|
Adtalem Global Education Inc.
| 96.26 | 95.20 to 98.09 |
|
Advanced Drainage Systems, Inc.
| 148.39 | 147.24 to 152.71 |
|
Aercap Holdings N.V.
| 136.52 | 136.09 to 138.34 |
|
Affiliated Managers Group, Inc.
| 259.10 | 257.35 to 265.59 |
|
Alamo Group, Inc.
| 165.66 | 164.73 to 168.89 |
|
Alaska Air Group, Inc.
| 42.34 | 42.07 to 43.62 |
|
AngloGold Ashanti Limited
| 80.70 | 79.85 to 85.01 |
|
Ardmore Shipping Corporation
| 12.83 | 12.81 to 13.17 |
|
AXA Equitable Holdings, Inc.
| 45.15 | 44.95 to 45.84 |
|
Bain Capital Specialty Finance, Inc.
| 13.87 | 13.79 to 14.12 |
|
Banco Latinoamericano de Comercio Exterior, S.A.
| 44.24 | 43.93 to 45.00 |
|
Bank of Nova Scotia (The)
| 67.27 | 66.85 to 68.10 |
|
Bio-Rad Laboratories, Inc.
| 316.89 | 316.56 to 326.79 |
|
Blackrock Health Sciences Trust
| 40.34 | 40.31 to 40.70 |
|
BrightView Holdings, Inc.
| 12.23 | 12.18 to 12.47 |
|
Brookdale Senior Living Inc.
| 10.34 | 10.18 to 10.51 |
|
Brookfield Business Partners L.P.
| 31.30 | 31.25 to 32.41 |
|
Brown & Brown, Inc.
| 80.06 | 79.90 to 81.38 |
|
Build-A-Bear Workshop, Inc.
| 49.34 | 48.91 to 51.43 |
|
Canadian Imperial Bank of Commerce
| 86.15 | 85.76 to 87.29 |
|
Canadian National Railway Company
| 96.61 | 96.56 to 98.18 |
|
Chunghwa Telecom Co., Ltd.
| 42.41 | 42.08 to 42.69 |
|
Cleveland-Cliffs Inc.
| 10.52 | 10.34 to 11.08 |
|
CNO Financial Group, Inc.
| 41.41 | 41.25 to 41.83 |
|
Commercial Metals Company
| 59.53 | 59.07 to 61.59 |
|
Cooper-Standard Holdings Inc.
| 29.87 | 29.78 to 31.47 |
|
Coty Inc.
| 3.63 | 3.63 to 3.79 |
|
Darden Restaurants, Inc.
| 175.42 | 174.99 to 178.64 |
|
Deckers Outdoor Corporation
| 83.08 | 83.00 to 85.96 |
|
Delta Air Lines, Inc.
| 59.92 | 59.46 to 61.42 |
|
Dolby Laboratories
| 65.81 | 65.70 to 67.17 |
|
Douglas Dynamics, Inc.
| 31.15 | 30.94 to 31.56 |
|
Duke Energy Corporation
| 123.59 | 123.10 to 124.59 |
|
Eventbrite, Inc.
| 2.79 | 2.72 to 2.84 |
|
Gates Industrial Corporation plc
| 22.47 | 22.35 to 22.88 |
|
GATX Corporation
| 156.35 | 155.11 to 157.80 |
|
Genco Shipping & Trading Limited
| 17.53 | 17.50 to 17.93 |
|
Genesco Inc.
| 32.36 | 31.72 to 32.96 |
|
Gildan Activewear, Inc.
| 57.57 | 57.37 to 59.04 |
|
GrafTech International Ltd.
| 13.62 | 13.28 to 14.28 |
|
Harte-Hanks, Inc.
| 2.85 | 2.84 to 2.91 |
|
Hershey Company (The)
| 178.14 | 177.68 to 181.44 |
|
Hewlett Packard Enterprise Company
| 22.93 | 22.65 to 23.59 |
|
Hilton Grand Vacations Inc.
| 39.66 | 39.54 to 41.02 |
|
HP Inc.
| 24.98 | 24.94 to 25.44 |
|
IDACORP, Inc.
| 129.17 | 129.09 to 130.76 |
|
Kimbell Royalty Partners
| 13.67 | 13.55 to 13.77 |
|
MetLife, Inc.
| 79.47 | 79.06 to 80.65 |
|
Natural Grocers by Vitamin Cottage, Inc.
| 31.82 | 31.68 to 32.58 |
|
Navigator Holdings Ltd.
| 17.54 | 17.47 to 17.87 |
|
New Germany Fund, Inc. (The)
| 10.71 | 10.71 to 10.87 |
|
NRG Energy, Inc.
| 166.15 | 164.94 to 169.23 |
|
Nuveen Taxable Municipal Income Fund
| 16.38 | 16.34 to 16.50 |
|
Osisko Gold Royalties Ltd
| 32.72 | 32.35 to 33.58 |
|
Pacific Gas & Electric Co.
| 16.65 | 16.64 to 16.84 |
|
Penske Automotive Group, Inc.
| 159.81 | 159.38 to 162.82 |
|
Pimco Global Stocksplus & Income Fund
| 8.80 | 8.74 to 8.85 |
|
Pinnacle West Capital Corporation
| 88.82 | 88.09 to 89.14 |
|
Regional Management Corp.
| 38.62 | 37.94 to 39.34 |
|
Resideo Technologies, Inc.
| 31.18 | 30.94 to 32.30 |
|
Ritchie Bros. Auctioneers Incorporated
| 100.70 | 100.60 to 102.32 |
|
RiverNorth Opportunities Fund, Inc.
| 11.63 | 11.58 to 11.68 |
|
Roper Technologies, Inc.
| 447.75 | 446.86 to 454.66 |
|
Scotts Miracle-Gro Company (The)
| 58.40 | 58.30 to 59.53 |
|
Southwest Airlines Company
| 33.04 | 32.87 to 33.80 |
|
Southwest Gas Holdings, Inc.
| 81.43 | 80.92 to 81.82 |
|
Synnex Corporation
| 150.46 | 149.48 to 151.99 |
|
Synovus Financial Corp.
| 46.10 | 45.83 to 46.85 |
|
Tekla Healthcare Opportunies Fund
| 18.20 | 18.20 to 18.43 |
|
Tekla World Healthcare Fund
| 12.63 | 12.61 to 12.81 |
|
Telecom Argentina Stet - France Telecom S.A.
| 12.77 | 12.69 to 13.43 |
|
Tennant Company
| 73.54 | 73.17 to 74.56 |
|
Texas Pacific Land Trust
| 988.97 | 986.50 to 1026.13 |
|
Tortoise Energy Infrastructure Corporation
| 44.12 | 44.01 to 44.30 |
|
Townsquare Media, Inc.
| 5.43 | 5.39 to 5.67 |
|
Trinity Industries, Inc.
| 25.32 | 25.03 to 25.61 |
|
United Parcel Service, Inc.
| 95.99 | 95.75 to 97.12 |
|
UnitedHealth Group Incorporated
| 332.53 | 331.29 to 339.03 |
|
Universal Health Services, Inc.
| 227.57 | 224.02 to 230.33 |
|
Unum Group
| 77.00 | 76.70 to 78.00 |
|
US Foods Holding Corp.
| 72.13 | 71.32 to 73.33 |
|
V.F. Corporation
| 15.31 | 15.10 to 15.73 |
|
Voya Financial, Inc.
| 71.34 | 70.95 to 73.56 |
|
Voya Infrastructure, Industrials and Materials Fund
| 11.82 | 11.81 to 11.87 |
|
Western Asset Emerging Markets Debt Fund Inc
| 10.61 | 10.55 to 10.64 |
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
| 16.46 | 16.41 to 16.56 |
|
Yext, Inc.
| 8.62 | 8.61 to 8.74 |
