Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner BULLISH ENGULFING forming stock list

USA Scanner stocks forming BULLISH ENGULFING

485 stocks found forming BULLISH ENGULFING

Company Close Range
1st Source Corporation 63.32 62.09 to 63.91
ADTRAN, Inc. 8.83 8.73 to 9.08
Aehr Test Systems 24.18 23.75 to 24.93
Alpha and Omega Semiconductor Limited 21.98 21.40 to 22.40
Amtech Systems, Inc. 13.40 13.03 to 13.63
ArcBest Corporation 83.56 82.86 to 86.37
Array BioPharma Inc. 9.05 8.81 to 9.45
Arrowhead Pharmaceuticals, Inc. 65.69 63.00 to 67.35
Barrett Business Services, Inc. 37.11 36.73 to 37.55
Bel Fuse Inc. 181.03 179.32 to 182.21
Bio-Techne Corp 65.05 64.48 to 65.53
Bridgewater Bancshares, Inc. 17.87 17.67 to 17.92
Cadiz, Inc. 5.79 5.60 to 6.03
Calamos Global Dynamic Income Fund 7.55 7.55 to 7.62
Camtek Ltd. 132.38 130.49 to 134.59
CB Financial Services, Inc. 34.28 34.28 to 34.43
Cemtrex Inc. 2.64 2.54 to 2.74
CEVA, Inc. 23.35 22.79 to 23.63
Cirrus Logic, Inc. 119.71 115.93 to 123.26
Clarus Corporation 3.43 3.43 to 3.55
Cognex Corporation 37.93 37.57 to 38.55
Cognizant Technology Solutions Corporation 84.11 83.87 to 85.09
Columbia Banking System, Inc. 28.90 28.67 to 29.16
Columbia Sportswear Company 55.32 55.08 to 57.70
Columbus McKinnon Corporation 18.74 18.54 to 19.36
Comtech Telecommunications Corp. 5.68 5.59 to 5.98
Crocs, Inc. 85.50 84.28 to 87.59
Digimarc Corporation 6.90 6.86 to 7.24
Diodes Incorporated 53.76 52.54 to 54.29
eBay Inc. 90.15 89.74 to 92.25
El Pollo Loco Holdings, Inc. 10.72 10.69 to 10.86
electroCore, Inc. 4.85 4.75 to 4.93
Everspin Technologies, Inc. 11.98 11.72 to 12.70
Expedia Group, Inc. 297.18 295.69 to 300.46
Expeditors International of Washington, Inc. 156.90 154.28 to 157.13
Ferroglobe PLC 4.84 4.67 to 4.92
Fifth Third Bancorp 49.17 48.61 to 49.73
First Foundation Inc. 6.17 6.08 to 6.22
First Hawaiian, Inc. 26.32 26.11 to 26.60
First Interstate BancSystem, Inc. 36.88 36.71 to 37.15
First Trust Dorsey Wright Focus 5 ETF 65.30 65.22 to 65.98
First Trust DorseyWright DALI 1 ETF 29.83 29.80 to 30.01
First Trust International Equity Opportunities ETF 61.90 61.62 to 62.05
First Trust Large Cap Growth AlphaDEX Fund 164.90 164.44 to 165.83
First Trust Mid Cap Core AlphaDEX Fund 130.49 130.22 to 131.51
First Trust Mid Cap Growth AlphaDEX Fund 95.60 95.19 to 95.98
First Trust Multi Cap Growth AlphaDEX Fund 167.97 167.85 to 168.96
First Trust NASDAQ ABA Community Bank Index Fund 57.72 57.25 to 58.01
First Trust NASDAQ Global Auto Index Fund 82.62 82.62 to 82.81
First Trust Nasdaq Semiconductor ETF 142.85 142.25 to 144.24
First Trust NASDAQ Technology Dividend Index Fund 98.76 98.61 to 99.67
First Trust Nasdaq Transportation ETF 39.73 39.71 to 39.91
First Trust Rising Dividend Achievers ETF 71.64 71.57 to 72.33
First Trust RiverFront Dynamic Emerging Markets ETF 81.42 81.42 to 81.60
First Trust Small Cap Core AlphaDEX Fund 116.91 116.46 to 118.15
First Trust Small Cap Value AlphaDEX Fund 58.06 57.96 to 58.61
Five Below, Inc. 200.61 197.73 to 204.56
Gilat Satellite Networks Ltd. 14.59 14.52 to 15.14
Glacier Bancorp, Inc. 46.53 46.28 to 47.14
Global X E-commerce ETF 33.72 33.69 to 33.92
Global X Future Analytics Tech ETF 52.58 52.51 to 52.92
Global X Internet of Things ETF 38.07 37.96 to 38.65
Hamilton Lane Incorporated 145.00 143.45 to 147.83
Hanmi Financial Corporation 27.57 27.26 to 27.70
Home BancShares, Inc. 28.33 28.10 to 28.59
Hope Bancorp, Inc. 11.26 11.10 to 11.38
Huazhu Group Limited 49.80 49.62 to 50.95
Hub Group, Inc. 45.02 43.96 to 45.64
Huntington Bancshares Incorporated 18.14 17.99 to 18.33
Immersion Corporation 6.38 6.31 to 6.49
Independent Bank Corp. 74.27 73.95 to 75.44
International Bancshares Corporation 68.58 67.63 to 68.66
Invesco DWA Financial Momentum ETF 59.57 59.57 to 59.76
Invesco DWA Industrials Momentum ETF 183.82 183.64 to 184.88
Invesco DWA Momentum ETF 121.53 121.39 to 122.26
Invesco DWA Technology Momentum ETF 80.92 80.23 to 81.70
Invesco KBW Regional Banking ETF 63.75 63.34 to 64.02
Invesco S&P SmallCap Industrials ETF 155.52 155.42 to 156.37
Invesco S&P SmallCap Information Technology ETF 58.97 58.37 to 59.68
iShares PHLX SOX Semiconductor Sector Index Fund 324.89 322.11 to 325.95
iShares S&P Small-Cap 600 Growth ETF 145.28 144.44 to 146.18
Itron, Inc. 97.25 96.40 to 98.06
Jaguar Health, Inc. 1.09 1.05 to 1.12
Kforce, Inc. 32.26 32.01 to 32.91
Kopin Corporation 2.64 2.63 to 2.79
Lands' End, Inc. 14.74 14.54 to 14.94
Lattice Semiconductor Corporation 83.02 82.45 to 85.12
Laureate Education, Inc. 34.55 34.09 to 35.19
Legg Mason Small-Cap Quality Value ETF 44.11 44.11 to 44.18
Liberty Media Corporation 42.55 42.22 to 42.86
Liberty Media Corporation 39.40 39.14 to 39.60
Littelfuse, Inc. 272.20 269.15 to 277.43
Live Oak Bancshares, Inc. 35.66 35.27 to 36.64
Marriott International 319.26 317.53 to 322.24
Merchants Bancorp 34.78 34.36 to 35.11
Micron Technology, Inc. 339.55 337.18 to 346.30
MidWestOne Financial Group, Inc. 39.31 39.01 to 39.94
NAPCO Security Technologies, Inc. 41.10 40.90 to 41.99
National Energy Services Reunited Corp. 16.32 16.18 to 16.63
NBT Bancorp Inc. 42.59 42.04 to 42.68
New Fortress Energy LLC 1.22 1.17 to 1.29
NICE Ltd 117.22 116.40 to 118.00
Northeast Bancorp 106.75 105.19 to 108.30
Novanta Inc. 124.28 121.62 to 125.74
NXP Semiconductors N.V. 239.34 236.17 to 244.30
Odyssey Marine Exploration, Inc. 2.24 2.18 to 2.29
Omega Flex, Inc. 30.26 30.04 to 30.51
OrthoPediatrics Corp. 18.39 18.27 to 18.96
OSI Systems, Inc. 274.69 273.21 to 286.63
PACCAR Inc. 115.30 115.14 to 117.52
Pinduoduo Inc. 120.97 120.01 to 121.80
Principal Financial Group Inc 90.88 90.21 to 92.07
Priority Technology Holdings, Inc. 5.51 5.43 to 5.61
Pro-Dex, Inc. 40.04 39.71 to 41.65
PTC Inc. 174.57 173.75 to 175.60
QUALCOMM Incorporated 180.19 177.11 to 184.07
RCI Hospitality Holdings, Inc. 24.07 23.42 to 24.30
Reading International Inc 11.41 11.41 to 11.48
Rimini Street, Inc. 3.85 3.81 to 3.91
Ross Stores, Inc. 186.99 185.74 to 187.65
Rush Enterprises, Inc. 55.72 55.38 to 56.16
Seagate Technology PLC 308.26 298.94 to 322.00
SEI Investments Company 87.51 86.36 to 88.21
Semtech Corporation 76.12 73.50 to 77.02
Shoe Carnival, Inc. 17.92 17.60 to 18.47
Silicon Laboratories, Inc. 144.75 142.55 to 147.00
Sonoma Pharmaceuticals, Inc. 3.77 3.74 to 3.84
South State Corporation 96.59 95.36 to 97.40
Southside Bancshares, Inc. 30.69 30.21 to 30.83
Starbucks Corporation 86.69 86.47 to 89.38
Stitch Fix, Inc. 5.15 5.05 to 5.29
Stratasys, Ltd. 10.08 9.95 to 10.27
Synaptics Incorporated 82.93 81.13 to 86.50
TAT Technologies Ltd. 51.49 51.14 to 53.59
TechTarget, Inc. 5.41 5.41 to 5.52
Teradyne, Inc. 222.48 219.31 to 226.76
Texas Instruments Incorporated 185.71 184.49 to 190.72
The Cheesecake Factory Incorporated 55.65 55.28 to 56.79
The Joint Corp. 8.83 8.72 to 8.96
The Middleby Corporation 153.79 153.00 to 157.50
Tower Semiconductor Ltd. 122.22 119.24 to 124.93
UMB Financial Corporation 120.24 118.83 to 121.57
Universal Display Corporation 123.66 121.83 to 125.63
Urban Outfitters, Inc. 79.56 78.25 to 80.75
VEON Ltd. 52.40 52.14 to 53.10
VictoryShares US 500 Enhanced Volatility Wtd ETF 74.96 74.89 to 75.45
Virtus Investment Partners, Inc. 166.41 163.88 to 169.20
Washington Federal, Inc. 32.84 32.64 to 33.10
WesBanco, Inc. 34.14 33.80 to 34.52
Western Digital Corporation 199.88 195.12 to 212.85
WillScot Corporation 20.63 20.55 to 21.52
Woodward, Inc. 322.59 320.00 to 328.42
World Acceptance Corporation 148.84 147.30 to 151.37
3D Systems Corporation 2.18 2.13 to 2.30
3M Company 162.91 161.77 to 165.87
Abercrombie & Fitch Company 127.18 126.93 to 129.72
Acushnet Holdings Corp. 85.23 85.17 to 87.25
Adient plc 19.35 19.03 to 19.57
Affiliated Managers Group, Inc. 307.70 303.80 to 309.79
Alamo Group, Inc. 182.02 179.30 to 184.07
Allison Transmission Holdings, Inc. 99.46 99.33 to 101.80
American Axle & Manufacturing Holdings, Inc. 6.90 6.88 to 7.07
American Eagle Outfitters, Inc. 27.17 27.10 to 28.30
AMTEK, Inc. 211.18 210.66 to 214.45
Apple Hospitality REIT, Inc. 12.09 11.99 to 12.32
Aptiv PLC 82.15 81.35 to 82.95
Aramark 38.38 37.83 to 38.77
Asbury Automotive Group Inc 241.77 239.41 to 245.11
Associated Banc-Corp 26.48 26.33 to 26.92
Autoliv, Inc. 123.25 122.51 to 125.52
AZZ Inc. 109.83 109.55 to 111.58
BankUnited, Inc. 45.22 44.86 to 45.53
Benchmark Electronics, Inc. 44.60 44.24 to 45.30
Berkshire Hathaway Inc. 745000.00 739600.00 to 747500.00
BHP Group Limited 63.86 63.26 to 64.03
BlackRock Science and Technology Trust 40.69 40.52 to 40.97
Brink's Company (The) 118.97 118.27 to 119.85
Burlington Stores, Inc. 309.80 303.92 to 312.71
BWX Technologies, Inc. 192.24 192.08 to 197.72
Cadence Bancorporation 44.82 44.46 to 45.35
Capital One Financial Corporation 253.25 252.37 to 258.71
Capri Holdings Limited 25.48 25.41 to 25.98
Cardinal Health, Inc. 207.19 206.22 to 211.77
Carriage Services, Inc. 42.26 41.64 to 42.45
Chemed Corp. 439.28 435.26 to 443.79
Chemours Company (The) 13.07 12.74 to 13.30
Choice Hotels International, Inc. 101.71 99.34 to 104.65
Citizens Financial Group, Inc. 60.99 60.82 to 62.14
Comerica Incorporated 91.38 90.33 to 92.38
Commercial Metals Company 73.22 72.64 to 74.61
Compass Minerals International, Inc. 22.21 22.05 to 22.50
Cooper-Standard Holdings Inc. 34.27 33.90 to 35.16
CoreSite Realty Corporation 340.41 339.17 to 348.18
CTS Corporation 45.11 44.64 to 45.42
Cummins Inc. 539.03 537.70 to 547.22
Dick's Sporting Goods Inc 210.08 209.82 to 218.16
Eastman Chemical Company 66.25 65.83 to 68.50
Eaton Vance Tax-Managed Global Diversified Equity Income Fund 9.61 9.61 to 9.68
Embotelladora Andina S.A. 27.88 27.81 to 28.97
Endeavour Silver Corporation 10.08 9.37 to 10.20
Evercore Inc. 373.05 368.60 to 376.35
F.N.B. Corporation 17.63 17.45 to 17.75
Fabrinet 470.50 453.33 to 482.32
Farmland Partners Inc. 9.98 9.80 to 10.09
Fidelity National Financial, Inc. 55.81 55.59 to 56.50
Fortive Corporation 54.14 54.09 to 55.63
Franklin Covey Company 17.82 17.56 to 18.33
GrafTech International Ltd. 17.33 17.21 to 17.82
Greif Bros. Corporation 69.48 68.84 to 70.86
Hamilton Beach Brands Holding Company 16.46 16.43 to 16.75
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 32.24 31.86 to 32.76
Herc Holdings Inc. 161.41 158.75 to 164.52
Houlihan Lokey, Inc. 183.15 181.52 to 185.90
Hubbell Inc 468.20 462.95 to 477.02
Humana Inc. 275.06 273.66 to 278.88
Hyatt Hotels Corporation 165.38 164.18 to 167.73
Ingevity Corporation 61.96 60.99 to 62.86
Invesco Quality Municipal Income Trust 9.99 9.98 to 10.04
Jefferies Financial Group Inc. 64.67 64.28 to 66.46
John Hancock Hedged Equity & Income Fund 10.81 10.77 to 10.85
KeyCorp 21.30 21.22 to 21.59
Keysight Technologies Inc. 212.32 211.06 to 213.81
Kingsway Financial Services, Inc. 12.41 12.29 to 13.08
Knowles Corporation 22.54 22.18 to 23.49
Kronos Worldwide Inc 4.83 4.79 to 4.99
Lear Corporation 121.54 120.78 to 123.80
Linde plc 434.14 432.89 to 439.02
Lsb Industries Inc. 8.86 8.69 to 8.90
Luxfer Holdings PLC 13.76 13.60 to 13.95
M&T Bank Corporation 209.55 207.87 to 211.78
Manitowoc Company, Inc. (The) 12.98 12.89 to 13.24
Marriot Vacations Worldwide Corporation 61.12 60.58 to 62.27
Materion Corporation 132.05 129.81 to 134.31
MaxLinear, Inc 18.65 18.19 to 19.29
Mesabi Trust 39.73 38.96 to 41.03
Mettler-Toledo International, Inc. 1470.87 1459.37 to 1496.36
Miller Industries, Inc. 38.47 37.89 to 38.80
Minerals Technologies Inc. 63.00 62.52 to 63.83
National Bank Holdings Corporation 39.33 38.95 to 39.53
Nu Skin Enterprises, Inc. 10.08 9.82 to 10.34
nVent Electric plc 106.48 105.91 to 109.96
Orion Engineered Carbons S.A 5.64 5.52 to 5.83
Oshkosh Corporation 141.74 140.70 to 145.80
Oxford Industries, Inc. 36.89 36.88 to 37.91
Pebblebrook Hotel Trust 11.59 11.50 to 11.86
Penske Automotive Group, Inc. 161.71 160.51 to 163.99
PNC Financial Services Group, Inc. (The) 216.27 214.85 to 218.07
POSCO 52.92 52.61 to 53.75
Prosperity Bancshares, Inc. 70.16 69.52 to 70.91
Prudential Financial, Inc. 116.85 115.78 to 117.39
Ralph Lauren Corporation 360.94 357.37 to 364.32
Regions Financial Corporation 28.46 28.30 to 28.76
REX American Resources Corporation 31.88 31.26 to 32.21
Rogers Corporation 93.10 92.92 to 96.11
Select Medical Holdings Corporation 15.20 15.10 to 15.40
Shopify Inc. 166.74 164.57 to 169.55
Smith & Nephew SNATS, Inc. 33.70 33.61 to 33.90
Sonic Automotive, Inc. 62.95 62.39 to 64.24
Sonoco Products Company 45.71 45.22 to 46.96
Standard Motor Products, Inc. 37.48 37.39 to 38.34
Standex International Corporation 232.87 228.61 to 236.25
Stanley Black & Decker, Inc. 78.69 78.09 to 81.49
STMicroelectronics N.V. 28.88 28.61 to 29.08
SunCoke Energy, Inc. 7.61 7.47 to 7.86
Synchrony Financial 87.43 87.14 to 88.29
Tanger Factory Outlet Centers, Inc. 33.92 33.68 to 34.25
Tapestry, Inc. 130.97 129.86 to 133.46
Target Corporation 103.67 102.49 to 104.66
Terex Corporation 57.61 57.59 to 58.99
Thermo Fisher Scientific Inc 617.15 614.72 to 626.77
Timken Company (The) 88.05 87.95 to 90.76
Vail Resorts, Inc. 134.35 132.61 to 136.98
Visa Inc. 355.88 354.51 to 358.28
Vishay Intertechnology, Inc. 16.20 15.99 to 16.43
Vishay Precision Group, Inc. 40.03 39.60 to 41.65
Voya Financial, Inc. 77.34 76.23 to 77.96
Wabash National Corporation 9.35 9.28 to 9.75
Walmart Inc. 112.72 112.10 to 114.73
Waters Corporation 399.41 394.74 to 404.23
West Pharmaceutical Services, Inc. 278.44 276.08 to 281.38
Westinghouse Air Brake Technologies Corporation 216.62 216.35 to 221.25
Wyndham Hotels & Resorts, Inc. 77.73 76.40 to 79.85
Xylem Inc. 139.43 139.01 to 141.85
Yum! Brands, Inc. 150.49 150.34 to 152.09
Zimmer Biomet Holdings, Inc. 92.67 91.91 to 95.25
Back to top | Use Dark Theme