| Company | Close | Range |
|
Aethlon Medical, Inc.
| 2.75 | 2.74 to 2.98 |
|
Apogee Enterprises, Inc.
| 37.15 | 37.04 to 38.52 |
|
B. Riley Financial, Inc.
| 5.25 | 5.18 to 5.37 |
|
ClearOne, Inc.
| 5.15 | 5.10 to 5.20 |
|
CLPS Incorporation
| 0.94 | 0.92 to 0.98 |
|
Comstock Holding Companies, Inc.
| 11.80 | 11.67 to 12.01 |
|
Energous Corporation
| 4.22 | 4.10 to 4.44 |
|
GDS Holdings Limited
| 37.53 | 36.91 to 38.00 |
|
G-III Apparel Group, LTD.
| 29.19 | 29.11 to 29.80 |
|
Gladstone Commercial Corporation
| 20.90 | 20.77 to 20.92 |
|
Ingles Markets, Incorporated
| 69.30 | 69.17 to 70.83 |
|
Liberty Media Corporation
| 42.66 | 42.45 to 44.05 |
|
Liberty Media Corporation
| 39.41 | 39.20 to 40.52 |
|
Madrigal Pharmaceuticals, Inc.
| 588.40 | 572.52 to 592.99 |
|
Marriott International
| 311.03 | 308.31 to 316.32 |
|
Papa John's International, Inc.
| 39.87 | 39.47 to 40.46 |
|
Pilgrim's Pride Corporation
| 39.70 | 39.30 to 40.02 |
|
Precipio, Inc.
| 23.74 | 23.50 to 24.00 |
|
Quest Resource Holding Corporation
| 1.90 | 1.85 to 2.00 |
|
Red Robin Gourmet Burgers, Inc.
| 4.10 | 4.06 to 4.27 |
|
Sabra Health Care REIT, Inc.
| 19.08 | 18.36 to 19.14 |
|
Tiziana Life Sciences plc
| 1.53 | 1.50 to 1.61 |
|
Ultragenyx Pharmaceutical Inc.
| 23.11 | 22.64 to 23.75 |
|
VanEck Vectors Biotech ETF
| 189.62 | 187.38 to 190.16 |
|
Xcel Energy Inc.
| 74.07 | 72.74 to 74.67 |
|
Annaly Capital Management Inc
| 22.77 | 22.42 to 22.87 |
|
Apple Hospitality REIT, Inc.
| 11.95 | 11.94 to 12.13 |
|
ArcelorMittal
| 46.72 | 46.24 to 46.82 |
|
Belden Inc
| 117.44 | 117.41 to 120.37 |
|
Black Hills Corporation
| 69.37 | 68.34 to 69.75 |
|
Blackrock MuniHoldings New York Quality Fund, Inc.
| 10.23 | 10.22 to 10.27 |
|
Boston Beer Company, Inc. (The)
| 197.87 | 197.48 to 201.18 |
|
Canadian National Railway Company
| 99.33 | 98.44 to 100.38 |
|
Cohen & Steers Infrastructure Fund, Inc
| 24.27 | 24.13 to 24.46 |
|
Danaos Corporation
| 94.32 | 94.00 to 96.00 |
|
Dillard's, Inc.
| 26.21 | 26.21 to 26.25 |
|
Edison International
| 60.62 | 59.02 to 60.85 |
|
EOG Resources, Inc.
| 106.20 | 102.28 to 107.48 |
|
Essential Properties Realty Trust, Inc.
| 29.69 | 29.39 to 30.10 |
|
Greenbrier Companies, Inc. (The)
| 47.07 | 47.04 to 48.40 |
|
H. B. Fuller Company
| 59.71 | 59.70 to 62.00 |
|
Hilton Grand Vacations Inc.
| 45.16 | 44.98 to 46.70 |
|
Host Hotels & Resorts, Inc.
| 18.12 | 17.93 to 18.27 |
|
Hyatt Hotels Corporation
| 163.94 | 161.80 to 165.45 |
|
India Fund, Inc. (The)
| 14.00 | 13.93 to 14.09 |
|
Innovative Industrial Properties, Inc.
| 49.03 | 49.00 to 50.40 |
|
Ladder Capital Corp
| 11.06 | 10.99 to 11.16 |
|
LCI Industries
| 123.46 | 123.33 to 125.68 |
|
Lowe's Companies, Inc.
| 244.75 | 243.95 to 247.83 |
|
ManpowerGroup
| 29.99 | 29.65 to 31.06 |
|
Masco Corporation
| 63.79 | 63.72 to 65.65 |
|
MDU Resources Group, Inc.
| 19.73 | 19.48 to 19.89 |
|
MFA Financial, Inc.
| 9.48 | 9.33 to 9.52 |
|
Movado Group Inc.
| 20.86 | 20.84 to 21.37 |
|
National Grid Transco, PLC
| 78.26 | 76.95 to 78.46 |
|
National Health Investors, Inc.
| 76.29 | 74.70 to 76.84 |
|
Nutrien Ltd.
| 62.11 | 61.54 to 63.19 |
|
Oxford Industries, Inc.
| 35.32 | 34.90 to 36.87 |
|
Park Hotels & Resorts Inc.
| 10.57 | 10.57 to 10.82 |
|
PermRock Royalty Trust
| 2.75 | 2.75 to 2.87 |
|
Portland General Electric Company
| 48.16 | 47.37 to 48.42 |
|
POSCO
| 52.96 | 52.42 to 53.25 |
|
Redwood Trust, Inc.
| 5.59 | 5.52 to 5.66 |
|
Rogers Communication, Inc.
| 37.78 | 36.97 to 37.93 |
|
Royal Caribbean Cruises Ltd.
| 280.16 | 276.37 to 286.34 |
|
Stoneridge, Inc.
| 5.87 | 5.82 to 6.07 |
|
Templeton Emerging Markets Income Fund, Inc.
| 6.50 | 6.45 to 6.54 |
|
TJX Companies, Inc. (The)
| 153.84 | 152.88 to 155.02 |
|
Trinity Industries, Inc.
| 26.58 | 26.50 to 27.47 |
|
Trinseo S.A.
| 0.61 | 0.59 to 0.64 |
