Company | Close | Range |
Alliance Resource Partners, L.P.
| 26.99 | 26.85 to 27.24 |
Anavex Life Sciences Corp.
| 11.05 | 11.01 to 11.33 |
Arch Capital Group Ltd.
| 88.64 | 88.00 to 89.38 |
CONMED Corporation
| 49.25 | 49.06 to 50.50 |
Consumer Portfolio Services, Inc.
| 9.37 | 9.28 to 9.44 |
Cue Biopharma, Inc.
| 0.84 | 0.81 to 0.88 |
Fluent, Inc.
| 2.19 | 2.12 to 2.35 |
Forward Industries, Inc.
| 9.20 | 9.14 to 10.41 |
GigaMedia Limited
| 1.42 | 1.42 to 1.45 |
Gilead Sciences, Inc.
| 108.80 | 108.16 to 110.15 |
Global Water Resources, Inc.
| 10.18 | 10.17 to 10.37 |
Incyte Corporation
| 68.94 | 68.84 to 69.65 |
INmune Bio Inc.
| 2.24 | 2.17 to 2.28 |
Integra LifeSciences Holdings Corporation
| 11.98 | 11.74 to 12.16 |
Jazz Pharmaceuticals plc
| 114.86 | 114.26 to 116.77 |
Kinsale Capital Group, Inc.
| 483.74 | 481.85 to 489.09 |
McGrath RentCorp
| 117.11 | 116.55 to 118.81 |
MicroStrategy Incorporated
| 451.34 | 446.58 to 456.00 |
Millicom International Cellular S.A.
| 39.25 | 39.00 to 39.74 |
Minerva Neurosciences, Inc
| 1.99 | 1.94 to 2.31 |
National Bankshares, Inc.
| 28.48 | 28.01 to 29.00 |
New York Mortgage Trust, Inc.
| 6.69 | 6.68 to 6.83 |
Organogenesis Holdings Inc.
| 4.36 | 4.29 to 4.48 |
PotlatchDeltic Corporation
| 40.64 | 40.47 to 41.06 |
Radcom Ltd.
| 13.02 | 12.97 to 13.49 |
Reading International Inc
| 9.35 | 9.23 to 9.85 |
SBA Communications Corporation
| 232.86 | 232.00 to 234.32 |
Spok Holdings, Inc.
| 17.77 | 17.68 to 18.04 |
Summit Therapeutics plc
| 27.47 | 27.24 to 28.61 |
The9 Limited
| 9.51 | 9.51 to 10.20 |
Tiptree Inc.
| 21.17 | 21.04 to 21.39 |
T-Mobile US, Inc.
| 227.03 | 225.94 to 229.29 |
Tucows Inc.
| 22.18 | 22.08 to 22.68 |
Vanguard Short-Term Treasury ETF
| 58.49 | 58.48 to 58.52 |
Wheeler Real Estate Investment Trust, Inc.
| 5.15 | 5.09 to 5.41 |
America Movil, S.A.B. de C.V.
| 17.36 | 17.34 to 17.50 |
Autohome Inc.
| 27.72 | 27.19 to 28.53 |
Babcock
| 1.03 | 1.03 to 1.07 |
BCE, Inc.
| 24.09 | 23.99 to 24.39 |
Blackrock Health Sciences Trust
| 35.88 | 35.81 to 36.19 |
Cango Inc.
| 5.18 | 5.11 to 5.28 |
CGI Inc.
| 100.42 | 100.01 to 101.17 |
Chimera Investment Corporation
| 13.88 | 13.88 to 14.18 |
Darden Restaurants, Inc.
| 207.13 | 205.31 to 209.38 |
Ellington Financial Inc.
| 13.24 | 13.23 to 13.40 |
Evergy, Inc.
| 67.84 | 67.64 to 68.32 |
FMC Corporation
| 42.24 | 42.16 to 42.88 |
Fresenius Medical Care Corporation
| 26.99 | 26.88 to 27.11 |
Gartner, Inc.
| 361.41 | 352.37 to 368.73 |
Geo Group Inc (The)
| 25.22 | 25.14 to 25.72 |
Getty Realty Corporation
| 27.09 | 26.90 to 27.35 |
Hawaiian Electric Industries, Inc.
| 10.66 | 10.60 to 10.78 |
Humana Inc.
| 223.55 | 216.65 to 227.72 |
India Fund, Inc. (The)
| 16.07 | 16.00 to 16.13 |
Jernigan Capital, Inc.
| 16.85 | 16.60 to 17.00 |
Johnson & Johnson
| 162.98 | 162.30 to 164.70 |
Kennedy-Wilson Holdings Inc.
| 7.39 | 7.36 to 7.48 |
Lear Corporation
| 105.86 | 105.25 to 107.46 |
Merck & Company, Inc.
| 81.52 | 81.34 to 82.66 |
MFA Financial, Inc.
| 9.27 | 9.26 to 9.44 |
PennyMac Mortgage Investment Trust
| 12.63 | 12.57 to 12.89 |
Performance Food Group Company
| 99.13 | 97.73 to 100.46 |
Sally Beauty Holdings, Inc.
| 9.73 | 9.73 to 9.99 |
Scotts Miracle-Gro Company (The)
| 67.49 | 67.01 to 68.45 |
TELUS Corporation
| 16.36 | 16.34 to 16.44 |
Universal Corporation
| 55.48 | 54.70 to 55.76 |
Valhi, Inc.
| 17.74 | 17.70 to 18.01 |