Login or Join
 Learn then Earn

USA Scanner BULLISH ENGULFING forming stock list

USA Scanner stocks forming BULLISH ENGULFING

411 stocks found forming BULLISH ENGULFING

Company Close Range
1st Source Corporation 51.79 51.75 to 52.70
Acasti Pharma, Inc. 1.35 1.35 to 1.38
Achieve Life Sciences, Inc. 8.17 8.00 to 8.60
ADMA Biologics Inc 1.37 1.35 to 1.40
Advanced Micro Devices, Inc. 131.93 131.59 to 136.39
Alberton Acquisition Corporation 11.75 11.75 to 11.77
Allegiance Bancshares, Inc. 44.84 44.74 to 45.19
Allscripts Healthcare Solutions, Inc. 17.52 17.50 to 17.94
Alta Mesa Resources, Inc. 70.37 69.00 to 72.70
Artesian Resources Corporation 44.08 44.00 to 44.71
Arvinas, Inc. 64.61 64.05 to 66.69
Aspen Technology, Inc. 151.40 150.29 to 154.94
Astec Industries, Inc. 70.50 70.03 to 71.88
Atara Biotherapeutics, Inc. 14.91 14.83 to 15.99
Atlanticus Holdings Corporation 68.70 68.67 to 71.81
Aurinia Pharmaceuticals Inc 18.57 18.55 to 19.93
B. Riley Financial, Inc. 24.93 24.92 to 24.95
B.O.S. Better Online Solutions 2.73 2.73 to 2.78
Bank of South Carolina Corp. 20.30 20.10 to 20.59
Banner Corporation 66.27 65.64 to 66.70
Beacon Roofing Supply, Inc. 54.93 54.09 to 55.43
Borqs Technologies, Inc. 0.39 0.39 to 0.42
Broadway Financial Corporation 2.29 2.28 to 2.34
Canadian Solar Inc. 27.29 27.25 to 28.39
Cathay General Bancorp 46.51 46.19 to 46.95
Celldex Therapeutics, Inc. 31.06 30.53 to 32.10
Chart Industries, Inc. 129.68 129.47 to 134.58
China Finance Online Co. Limited 6.52 6.50 to 6.61
Commerce Bancshares, Inc. 73.16 72.92 to 74.72
ConnectOne Bancorp, Inc. 36.51 36.37 to 37.00
Consumer Portfolio Services, Inc. 10.71 10.60 to 11.04
Cyclacel Pharmaceuticals, Inc. 3.54 3.44 to 3.61
CymaBay Therapeutics Inc. 3.08 3.07 to 3.18
Cytokinetics, Incorporated 32.38 32.00 to 33.84
Dare Bioscience, Inc. 1.62 1.56 to 1.64
Dime Community Bancshares, Inc. 37.67 37.55 to 38.20
Discovery, Inc. 29.64 29.37 to 31.55
Discovery, Inc. 28.88 28.60 to 30.68
DXP Enterprises, Inc. 25.76 25.70 to 26.24
Dynavax Technologies Corporation 12.73 12.72 to 13.49
Eagle Bancorp, Inc. 62.82 62.25 to 63.62
Eagle Bulk Shipping Inc. 43.16 43.10 to 44.50
Enterprise Bancorp Inc 43.08 43.08 to 43.89
Enterprise Financial Services Corporation 49.31 47.45 to 50.00
Euronet Worldwide, Inc. 126.40 124.94 to 127.98
First Bancorp 47.52 47.38 to 48.96
First Financial Bancorp. 26.37 26.34 to 26.80
First Hawaiian, Inc. 30.89 30.68 to 31.16
First Merchants Corporation 45.33 45.25 to 45.80
FormFactor, Inc. 42.90 42.88 to 44.41
Freightcar America, Inc. 3.86 3.81 to 4.06
Global Blood Therapeutics, Inc. 27.43 27.34 to 29.19
Great Elm Capital Corp. 25.25 25.25 to 25.33
Guaranty Federal Bancshares, Inc. 34.50 34.41 to 34.75
Heartland Financial USA, Inc. 53.39 53.11 to 53.92
Heska Corporation 145.96 145.29 to 153.68
Himax Technologies, Inc. 12.61 12.60 to 13.22
HomeStreet, Inc. 56.15 55.79 to 57.40
Hovnanian Enterprises Inc 22.33 22.12 to 22.45
IF Bancorp, Inc. 26.03 26.03 to 26.50
Immersion Corporation 5.19 5.18 to 5.39
Independent Bank Corporation 25.58 25.58 to 25.94
Intercept Pharmaceuticals, Inc. 16.56 16.53 to 17.58
International Bancshares Corporation 45.12 45.04 to 45.99
Invesco DWA Emerging Markets Momentum ETF 24.76 24.70 to 24.90
Invesco KBW Property & Casualty Insurance ETF 81.83 81.56 to 82.44
Invesco KBW Regional Banking ETF 68.90 68.90 to 70.14
Investors Bancorp, Inc. 17.11 17.06 to 17.67
iQIYI, Inc. 4.80 4.75 to 5.08
Ituran Location and Control Ltd. 26.42 26.16 to 26.87
Kaiser Aluminum Corporation 103.24 101.93 to 106.33
Kearny Financial 13.64 13.61 to 13.89
Kiniksa Pharmaceuticals, Ltd. 10.91 10.77 to 11.39
Kodiak Sciences Inc 62.77 61.63 to 65.75
Krystal Biotech, Inc. 59.40 58.71 to 62.22
Kulicke and Soffa Industries, Inc. 57.43 57.20 to 60.49
Kura Oncology, Inc. 13.14 12.91 to 13.56
Lakeland Financial Corporation 84.06 83.43 to 85.71
Lantheus Holdings, Inc. 26.24 26.16 to 27.08
LendingTree, Inc. 135.65 135.03 to 143.09
LPL Financial Holdings Inc. 169.10 167.92 to 175.12
MarketAxess Holdings, Inc. 364.91 359.29 to 367.32
Matthews International Corporation 36.86 36.66 to 37.53
Medallion Financial Corp. 6.52 6.25 to 6.69
Mercury Systems Inc 58.94 58.27 to 60.35
Momo Inc. 9.25 9.16 to 9.49
Myriad Genetics, Inc. 26.38 26.24 to 27.33
NMI Holdings Inc 25.38 25.37 to 25.98
Northern Trust Corporation 132.24 130.97 to 133.34
NuCana plc 2.78 2.76 to 2.94
Oak Valley Bancorp (CA) 17.97 17.97 to 17.98
Odyssey Marine Exploration, Inc. 5.76 5.66 to 5.84
Old Second Bancorp, Inc. 13.98 13.95 to 14.19
One Stop Systems, Inc. 4.44 4.31 to 4.60
Open Text Corporation 47.15 47.02 to 48.01
OraSure Technologies, Inc. 8.27 8.25 to 8.56
Orrstown Financial Services Inc 25.15 25.01 to 25.65
P.A.M. Transportation Services, Inc. 72.03 70.53 to 73.73
Pangaea Logistics Solutions Ltd. 3.97 3.91 to 4.01
Papa Murphy's Holdings, Inc. 22.70 22.29 to 23.68
PCSB Financial Corporation 18.91 18.81 to 19.08
PDF Solutions, Inc. 27.16 26.72 to 28.39
Peapack-Gladstone Financial Corporation 36.76 36.53 to 37.14
PolyPid Ltd. 29.61 29.46 to 30.80
Popular, Inc. 96.63 96.28 to 99.49
Powell Industries, Inc. 28.00 27.81 to 28.53
Power Integrations, Inc. 82.69 81.72 to 84.24
Preferred Bank 80.54 79.74 to 81.30
Preformed Line Products Company 61.82 61.82 to 63.36
Primoris Services Corporation 27.09 26.91 to 27.48
Principal Financial Group Inc 75.80 75.16 to 76.83
Pro-Dex, Inc. 24.45 24.04 to 25.20
Protagonist Therapeutics, Inc. 34.59 34.36 to 35.49
Prothena Corporation plc 37.01 36.85 to 39.42
Sabre Corporation 9.46 9.44 to 9.81
Safety Insurance Group, Inc. 83.51 82.43 to 83.93
Salem Media Group, Inc. 3.28 3.25 to 3.39
Sandy Spring Bancorp, Inc. 50.88 50.78 to 51.78
SCYNEXIS, Inc. 5.63 5.56 to 6.00
SELLAS Life Sciences Group, Inc. 5.44 5.35 to 5.58
Siebert Financial Corp. 2.18 2.16 to 2.28
Silicon Motion Technology Corporation 89.93 89.70 to 93.00
Skyworks Solutions, Inc. 151.65 150.10 to 153.74
SLM Corporation 59.12 59.00 to 59.25
SmartFinancial, Inc. 27.36 27.18 to 28.34
Southside Bancshares, Inc. 43.92 43.64 to 44.74
Spero Therapeutics, Inc. 12.50 11.88 to 12.96
Spirit of Texas Bancshares, Inc. 30.15 30.13 to 30.95
SS&C Technologies Holdings, Inc. 82.67 82.35 to 83.11
Star Bulk Carriers Corp. 21.22 21.10 to 22.11
State Auto Financial Corporation 51.66 51.57 to 51.75
Stock Yards Bancorp, Inc. 64.16 63.90 to 65.08
StoneCastle Financial Corp 21.83 21.75 to 22.45
Strategic Education, Inc. 57.96 57.58 to 59.15
Supernus Pharmaceuticals, Inc. 29.25 29.19 to 30.57
Sutro Biopharma, Inc. 10.39 10.13 to 10.60
The Bancorp, Inc. 31.14 31.07 to 32.69
The Goodyear Tire & Rubber Company 23.10 22.92 to 24.14
The RMR Group Inc. 34.00 33.83 to 34.70
Titan Machinery Inc. 33.46 33.21 to 33.92
Tivity Health, Inc. 24.77 24.51 to 25.08
Trinity Biotech plc 1.35 1.31 to 1.39
Trustmark Corporation 34.80 34.16 to 35.20
TTM Technologies, Inc. 15.01 14.95 to 15.30
United Bancorp, Inc. 17.51 17.36 to 17.94
United Fire Group, Inc 24.88 24.75 to 25.41
United Therapeutics Corporation 212.03 211.14 to 217.84
Univest Financial Corporation 31.23 31.01 to 31.53
Valley National Bancorp 14.84 14.78 to 15.10
Veeco Instruments Inc. 30.59 30.48 to 32.34
Veritex Holdings, Inc. 42.60 42.50 to 43.33
Vertex Energy, Inc 5.08 4.91 to 5.34
Vertex Pharmaceuticals Incorporated 231.07 228.74 to 232.49
VictoryShares US Small Cap High Div Volatility Wtd ETF 61.42 61.16 to 62.25
Voyager Therapeutics, Inc. 2.90 2.84 to 2.94
Weibo Corporation 33.47 33.09 to 34.38
WesBanco, Inc. 37.93 37.83 to 38.37
Wintrust Financial Corporation 102.03 100.87 to 103.40
Woodward, Inc. 116.62 115.65 to 117.87
Xenon Pharmaceuticals Inc. 30.82 30.63 to 32.21
Zogenix, Inc. 15.64 15.62 to 16.86
AAR Corp. 42.27 41.96 to 42.57
Acco Brands Corporation 8.36 8.32 to 8.53
Adient plc 48.83 48.21 to 49.73
Adtalem Global Education Inc. 29.37 29.28 to 29.84
Aflac Incorporated 63.66 63.17 to 64.14
Alamo Group, Inc. 155.05 154.63 to 157.08
AllianzGI Convertible & Income 2024 Target Term Fund 9.91 9.91 to 9.97
Anaplan, Inc. 45.39 44.92 to 47.36
Apple Hospitality REIT, Inc. 16.69 16.62 to 16.85
Ares Management Corporation 75.86 75.14 to 76.41
Argan, Inc. 39.23 39.05 to 39.61
Associated Banc-Corp 25.05 24.98 to 25.54
Assured Guaranty Ltd. 55.35 54.65 to 55.81
Axis Capital Holdings Limited 56.64 56.45 to 57.30
Azure Power Global Limited 15.71 15.37 to 16.07
Banc of California, Inc. 21.73 21.55 to 22.01
Banco Bilbao Viscaya Argentaria S.A. 6.56 6.53 to 6.63
BankUnited, Inc. 45.49 45.34 to 46.50
Belden Inc 62.33 62.09 to 62.98
Berkshire Hathaway Inc. 320.29 318.07 to 323.29
Berkshire Hills Bancorp, Inc. 30.71 30.63 to 31.45
BHP Group Limited 66.45 66.08 to 67.54
Black Hills Corporation 67.73 67.01 to 68.70
Blue Apron Holdings, Inc. 7.39 7.33 to 7.90
Booz Allen Hamilton Holding Corporation 88.04 86.25 to 88.30
Boston Scientific Corporation 44.22 43.93 to 44.50
Brady Corporation 53.22 53.00 to 53.59
Bright Horizons Family Solutions Inc. 128.62 126.99 to 129.67
Brink's Company (The) 71.69 70.94 to 72.82
BRT Apartments Corp. 21.10 20.86 to 21.40
Cabot Corporation 60.04 58.59 to 60.58
Cadence Bancorporation 33.65 33.52 to 34.20
Chemours Company (The) 35.63 35.03 to 36.21
Cigna Corporation 239.98 236.89 to 241.75
Clipper Realty Inc. 9.58 9.55 to 9.93
Coca Cola Femsa S.A.B. de C.V. 55.08 54.70 to 55.85
Cohen & Steers REIT and Preferred and Income Fund, 28.08 27.96 to 28.27
Comerica Incorporated 99.51 98.94 to 102.00
Cooper-Standard Holdings Inc. 26.16 26.10 to 27.28
CoreCivic, Inc. 10.71 10.70 to 11.07
Corporacion America Airports SA 5.70 5.01 to 5.88
Costamare Inc. 13.19 13.03 to 13.40
CPB Inc. 30.35 30.11 to 30.89
CryoLife, Inc. 18.22 18.14 to 18.91
CTS Corporation 35.28 35.22 to 35.70
Cushing Renaissance Fund (The) 46.55 46.15 to 47.28
DAQO New Energy Corp. 41.13 41.10 to 42.99
Deluxe Corporation 32.61 32.55 to 33.12
Diamondrock Hospitality Company 9.80 9.77 to 10.04
Diana Shipping inc. 4.02 3.99 to 4.13
Duff & Phelps Utilities Income, Inc. 11.08 11.04 to 11.17
Energizer Holdings, Inc. 50.66 50.20 to 51.55
Enova International, Inc. 43.46 42.94 to 44.43
Equinor ASA 29.03 28.56 to 29.33
Fortress Transportation and Infrastructure Investors LLC 28.81 28.31 to 29.34
Genco Shipping & Trading Limited 15.81 15.77 to 16.70
General Dynamics Corporation 211.16 208.97 to 212.50
General Mills, Inc. 69.26 68.51 to 69.68
Hartford Financial Services Group, Inc. (The) 25.47 25.45 to 25.50
Hexcel Corporation 56.16 55.81 to 57.14
Horace Mann Educators Corporation 38.79 38.75 to 39.63
Huntington Ingalls Industries, Inc. 195.57 192.04 to 197.11
Hyster-Yale Materials Handling, Inc. 44.43 44.30 to 45.21
ICICI Bank Limited 21.89 21.78 to 22.08
Ingredion Incorporated 100.55 99.55 to 100.99
Integer Holdings Corporation 81.69 80.69 to 83.35
Intrepid Potash, Inc 42.33 41.11 to 42.98
John Hancock Tax Advantaged Dividend Income Fund 26.09 26.03 to 26.28
KBR, Inc. 47.16 46.51 to 47.32
Kemper Corporation 63.12 62.61 to 63.95
Kinder Morgan, Inc. 17.70 17.48 to 17.98
Ladder Capital Corp 12.20 12.19 to 12.41
Lincoln National Corporation 72.71 72.08 to 74.08
Lithium Americas Corp. 29.33 29.17 to 30.79
Luxfer Holdings PLC 18.26 18.10 to 18.51
Manitowoc Company, Inc. (The) 19.21 19.07 to 19.45
ManpowerGroup 106.84 105.61 to 108.48
MasTec, Inc. 94.19 93.33 to 95.97
Mastercard Incorporated 366.30 365.20 to 372.14
Medical Properties Trust, Inc. 23.77 23.67 to 24.04
Meritor, Inc. 26.66 26.53 to 27.07
Methode Electronics, Inc. 48.53 47.61 to 48.80
Miller/Howard High Income Equity Fund 10.88 10.86 to 10.97
Moog Inc. 80.60 80.14 to 81.52
Myers Industries, Inc. 19.07 18.98 to 19.24
Myovant Sciences Ltd. 14.73 14.52 to 15.08
Nautilus Group, Inc. (The) 5.61 5.59 to 5.76
Navigator Holdings Ltd. 9.29 9.18 to 9.50
Neenah, Inc. 48.52 48.24 to 49.45
Nomad Foods Limited 26.24 26.21 to 26.74
Northrop Grumman Corporation 401.63 395.89 to 404.00
Northwest Natural Holding Company 48.85 48.39 to 49.82
Nu Skin Enterprises, Inc. 52.83 52.32 to 54.00
OFG Bancorp 30.20 30.13 to 30.93
Omnicom Group Inc. 78.89 78.44 to 79.82
Ooma, Inc. 18.75 18.51 to 19.10
Pacific Gas & Electric Co. 12.71 12.65 to 13.19
Pebblebrook Hotel Trust 23.60 23.39 to 23.97
Petroleo Brasileiro S.A.- Petrobras 12.46 12.14 to 12.65
Provident Financial Services, Inc 25.65 25.58 to 26.04
Prudential Financial, Inc. 115.73 115.14 to 117.40
RenaissanceRe Holdings Ltd. 170.26 169.70 to 172.73
Restaurant Brands International Inc. 56.50 55.87 to 57.07
REX American Resources Corporation 102.98 101.52 to 105.62
Robert Half International Inc. 112.06 110.88 to 114.27
Rogers Corporation 273.00 272.60 to 273.34
RPM International Inc. 90.93 89.02 to 91.67
Safe Bulkers, Inc 3.58 3.55 to 3.65
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION 88.06 86.74 to 88.95
Sensata Technologies Holding plc 62.57 62.04 to 63.06
ServiceNow, Inc. 522.34 517.59 to 544.46
Shopify Inc. 1054.66 1029.06 to 1088.34
Smartsheet Inc. 60.48 59.58 to 62.14
Spire Inc. 66.60 65.72 to 67.14
Spirit Aerosystems Holdings, Inc. 48.81 48.36 to 49.85
Sterling Bancorp 29.31 29.11 to 29.82
Superior Industries International, Inc. 4.89 4.88 to 5.10
Synovus Financial Corp. 52.78 52.59 to 53.85
Sysco Corporation 78.92 78.38 to 80.15
Tata Motors Ltd 33.78 33.72 to 34.33
TechnipFMC plc 6.96 6.90 to 7.13
TEGNA Inc. 19.18 19.00 to 19.36
Tekla Healthcare Opportunies Fund 24.23 24.02 to 24.55
Textainer Group Holdings Limited 39.37 39.26 to 40.82
TrueBlue, Inc. 28.55 28.29 to 29.02
United Microelectronics Corporation 11.34 11.34 to 11.57
Vishay Intertechnology, Inc. 21.64 21.62 to 22.19
Vmware, Inc. 124.71 124.00 to 126.96
Voya Financial, Inc. 73.20 72.68 to 74.97
Westinghouse Air Brake Technologies Corporation 93.13 92.56 to 95.75
WEX Inc. 154.85 154.11 to 156.50
Wolverine World Wide, Inc. 25.95 25.68 to 26.46
WPP plc 81.16 80.95 to 81.68

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme