| Company | Close | Range |
|
Aemetis, Inc
| 1.38 | 1.38 to 1.50 |
|
Allegiant Travel Company
| 85.27 | 84.70 to 86.61 |
|
Alliance Resource Partners, L.P.
| 23.23 | 23.01 to 23.28 |
|
America's Car-Mart, Inc.
| 25.26 | 25.01 to 26.61 |
|
AMERISAFE, Inc.
| 38.41 | 38.21 to 38.43 |
|
ANGI Homeservices Inc.
| 12.93 | 12.90 to 13.14 |
|
Bridgeline Digital, Inc.
| 0.83 | 0.77 to 0.94 |
|
Charter Communications, Inc.
| 208.75 | 208.07 to 209.89 |
|
ClearOne, Inc.
| 5.09 | 4.64 to 5.10 |
|
Commercial Vehicle Group, Inc.
| 1.44 | 1.43 to 1.49 |
|
Dollar Tree, Inc.
| 123.01 | 122.80 to 124.37 |
|
Ekso Bionics Holdings, Inc.
| 8.64 | 8.46 to 10.35 |
|
Entera Bio Ltd.
| 1.94 | 1.81 to 1.98 |
|
Farmers & Merchants Bancorp, Inc.
| 24.72 | 24.14 to 25.00 |
|
Fiserv, Inc.
| 67.17 | 67.16 to 67.99 |
|
Gaming and Leisure Properties, Inc.
| 44.69 | 44.65 to 45.01 |
|
Groupon, Inc.
| 17.61 | 17.48 to 17.79 |
|
HF Foods Group Inc.
| 2.15 | 2.11 to 2.21 |
|
ICON plc
| 182.22 | 181.05 to 184.00 |
|
Iridium Communications Inc
| 17.38 | 17.25 to 17.47 |
|
Merit Medical Systems, Inc.
| 88.14 | 87.79 to 88.86 |
|
OptimizeRx Corporation
| 12.26 | 12.12 to 12.44 |
|
OrthoPediatrics Corp.
| 17.76 | 17.71 to 18.02 |
|
Pool Corporation
| 228.75 | 228.75 to 231.14 |
|
PotlatchDeltic Corporation
| 39.78 | 39.61 to 40.06 |
|
Senmiao Technology Limited
| 1.07 | 1.07 to 1.13 |
|
Shenandoah Telecommunications Co
| 11.56 | 11.46 to 11.63 |
|
ShotSpotter, Inc.
| 8.03 | 7.91 to 8.09 |
|
Tiptree Inc.
| 18.27 | 18.20 to 18.40 |
|
TransAct Technologies Incorporated
| 4.00 | 3.90 to 4.06 |
|
TripAdvisor, Inc.
| 14.56 | 14.20 to 14.66 |
|
Willis Lease Finance Corporation
| 135.64 | 134.82 to 137.50 |
|
Alexander's, Inc.
| 217.94 | 214.99 to 218.99 |
|
America Movil, S.A.B. de C.V.
| 20.67 | 20.60 to 20.90 |
|
American Eagle Outfitters, Inc.
| 26.37 | 26.33 to 26.88 |
|
Avery Dennison Corporation
| 181.88 | 181.37 to 183.98 |
|
Blackrock MuniYield Michigan Quality Fund, Inc.
| 11.74 | 11.71 to 11.86 |
|
Canadian National Railway Company
| 98.85 | 98.83 to 99.85 |
|
CBL & Associates Properties, Inc.
| 37.00 | 36.57 to 37.10 |
|
Clearway Energy, Inc.
| 33.26 | 33.20 to 33.53 |
|
Clearway Energy, Inc.
| 31.42 | 31.42 to 31.73 |
|
ConAgra Brands, Inc.
| 17.32 | 17.30 to 17.49 |
|
Costamare Inc.
| 15.79 | 15.72 to 15.86 |
|
Crown Holdings, Inc.
| 102.97 | 102.84 to 103.93 |
|
Fortuna Silver Mines Inc.
| 9.82 | 9.63 to 10.00 |
|
International Flavors & Fragrances, Inc.
| 67.39 | 67.29 to 67.90 |
|
International Seaways, Inc.
| 48.55 | 48.05 to 49.02 |
|
Kenon Holdings Ltd.
| 66.31 | 65.87 to 67.02 |
|
Kimberly-Clark Corporation
| 100.89 | 100.87 to 101.66 |
|
Korea Fund, Inc. (The)
| 36.32 | 36.24 to 36.59 |
|
Linde plc
| 426.39 | 426.28 to 429.00 |
|
NIO Inc.
| 5.10 | 4.95 to 5.40 |
|
Nuveen Missouri Quality Municipal Income Fund
| 11.92 | 11.81 to 11.95 |
|
Olin Corporation
| 20.83 | 20.81 to 21.32 |
|
Ranger Energy Services, Inc.
| 13.98 | 13.93 to 14.17 |
|
Salesforce.com Inc
| 264.91 | 264.32 to 266.10 |
|
ServiceNow, Inc.
| 153.17 | 152.68 to 154.65 |
|
Sonoco Products Company
| 43.64 | 43.55 to 44.10 |
|
The Central and Eastern Europe Fund, Inc.
| 17.70 | 17.47 to 18.00 |
|
Vistra Energy Corp.
| 161.34 | 161.22 to 164.50 |
