Mobile app version of munafa.biz
Login or Join
Learn then Earn

USA Scanner BULLISH ENGULFING forming stock list

USA Scanner stocks forming BULLISH ENGULFING

471 stocks found forming BULLISH ENGULFING

Company Close Range
1st Source Corporation 64.70 64.52 to 65.49
ACNB Corporation 49.22 48.60 to 50.05
American Public Education, Inc. 40.19 39.59 to 40.69
American Woodmark Corporation 62.95 62.66 to 64.25
AMERISAFE, Inc. 38.12 38.09 to 38.78
Ames National Corporation 23.55 23.54 to 23.80
AngioDynamics, Inc. 10.45 10.39 to 11.10
Ares Capital Corporation 20.92 20.83 to 21.04
AtriCure, Inc. 39.06 38.93 to 41.80
B. Riley Financial, Inc. 12.65 11.03 to 14.06
BancFirst Corporation 112.79 112.77 to 114.95
Bank of Marin Bancorp 26.80 26.67 to 27.14
Bankwell Financial Group, Inc. 47.75 47.00 to 48.62
Banner Corporation 64.87 64.72 to 65.82
BeyondSpring, Inc. 1.69 1.65 to 1.77
BioLife Solutions, Inc. 24.42 24.11 to 24.74
Bio-Techne Corp 68.67 68.21 to 70.30
BlackRock TCP Capital Corp. 5.79 5.75 to 5.87
Bloomin' Brands, Inc. 7.67 7.65 to 8.10
Blue Bird Corporation 49.03 48.13 to 49.33
Camden National Corporation 45.31 45.14 to 45.60
Capital City Bank Group 44.57 44.27 to 45.18
Capitol Federal Financial, Inc. 6.70 6.66 to 6.76
Central Federal Corporation 27.94 27.85 to 28.21
Cimpress N.V 79.74 79.26 to 80.65
Citizens & Northern Corp 21.45 21.23 to 21.76
City Holding Company 123.28 120.85 to 124.20
Civista Bancshares, Inc. 22.69 22.61 to 23.39
Community West Bancshares 23.19 23.18 to 23.49
ConnectOne Bancorp, Inc. 27.00 26.99 to 27.39
CorVel Corp. 68.59 68.25 to 69.07
Cracker Barrel Old Country Store, Inc. 34.54 34.01 to 36.68
Crinetics Pharmaceuticals, Inc. 55.99 55.48 to 56.85
CryoPort, Inc. 11.03 10.92 to 11.38
Dermira, Inc. 8.01 7.97 to 8.33
Donegal Group, Inc. 19.45 19.36 to 19.63
Dorman Products, Inc. 126.11 125.33 to 131.05
Eagle Bancorp Montana, Inc. 20.61 20.56 to 20.90
East West Bancorp, Inc. 115.23 114.70 to 116.02
El Pollo Loco Holdings, Inc. 11.15 11.13 to 11.34
Enterprise Financial Services Corporation 55.48 55.33 to 56.29
ePlus inc. 87.62 86.91 to 88.80
Equity Bancshares, Inc. 46.92 46.90 to 47.54
Esquire Financial Holdings, Inc. 106.79 106.43 to 107.76
First Bancorp, Inc (ME) 27.17 26.70 to 27.49
First Bank 16.89 16.84 to 17.34
First Busey Corporation 24.40 24.30 to 24.97
First Business Financial Services, Inc. 56.42 56.18 to 57.86
First Financial Bancorp. 26.65 26.53 to 26.84
First Financial Bankshares, Inc. 32.54 31.84 to 32.84
First Financial Corporation Indiana 62.75 62.65 to 63.25
First Foundation Inc. 6.23 6.23 to 6.35
First Hawaiian, Inc. 26.71 26.61 to 26.91
First Internet Bancorp 21.71 21.65 to 22.39
First Interstate BancSystem, Inc. 36.85 36.83 to 37.35
First Merchants Corporation 38.08 38.05 to 38.78
First Trust Capital Strength ETF 96.06 95.83 to 96.35
First Trust Mid Cap Value AlphaDEX Fund 58.59 58.54 to 58.85
First Trust NASDAQ ABA Community Bank Index Fund 59.24 59.16 to 59.55
Flushing Financial Corporation 15.44 15.38 to 15.72
Forward Air Corporation 28.58 28.40 to 29.33
FS Bancorp, Inc. 42.00 41.77 to 42.06
FSB Bancorp, Inc. 37.69 37.61 to 38.06
Fulgent Genetics, Inc. 28.08 28.03 to 28.95
Fulton Financial Corporation 20.00 19.92 to 20.21
Galectin Therapeutics Inc. 3.05 2.96 to 3.14
German American Bancorp, Inc. 40.31 40.21 to 40.74
G-III Apparel Group, LTD. 30.05 29.66 to 31.38
Glacier Bancorp, Inc. 47.86 47.80 to 48.49
Global Water Resources, Inc. 8.85 8.75 to 8.87
Grand Canyon Education, Inc. 178.29 175.82 to 180.65
Great Southern Bancorp, Inc. 63.74 63.68 to 64.68
Green Brick Partners, Inc. 73.44 72.94 to 75.00
Hamilton Lane Incorporated 152.79 152.12 to 155.66
Hancock Whitney Corporation 68.34 67.38 to 68.82
Hanmi Financial Corporation 28.64 28.27 to 28.99
Hasbro, Inc. 86.20 85.77 to 87.05
Hawthorn Bancshares, Inc. 31.71 31.55 to 32.25
Healthcare Services Group, Inc. 19.09 19.07 to 19.43
HealthEquity, Inc. 85.37 85.21 to 88.04
Helen of Troy Limited 19.04 18.48 to 19.64
Heritage Financial Corporation 25.09 25.05 to 25.60
Hope Bancorp, Inc. 11.70 11.63 to 11.77
Horizon Bancorp, Inc. 17.51 17.43 to 17.77
Hoth Therapeutics, Inc. 1.05 1.01 to 1.09
Immersion Corporation 6.49 6.43 to 6.56
Inspired Entertainment, Inc. 9.39 9.28 to 9.57
International Bancshares Corporation 70.38 70.15 to 71.10
Invesco DWA Basic Materials Momentum ETF 125.58 124.96 to 125.85
Invesco High Yield Equity Dividend Achievers ETF 21.48 21.42 to 21.55
Invesco KBW Bank ETF 86.14 86.08 to 87.11
Invesco S&P SmallCap Consumer Staples ETF 32.36 32.06 to 32.49
Investar Holding Corporation 27.57 27.50 to 27.84
Investors Title Company 253.49 247.99 to 256.20
iRhythm Technologies, Inc. 167.16 164.41 to 173.48
Jack In The Box Inc. 22.98 22.68 to 23.70
JAKKS Pacific, Inc. 19.38 19.17 to 19.56
Johnson Outdoors Inc. 44.71 44.57 to 45.53
Kaiser Aluminum Corporation 128.24 126.05 to 130.77
Kearny Financial 7.86 7.84 to 7.98
Lamar Advertising Company 132.26 130.90 to 134.41
Lands' End, Inc. 15.78 15.56 to 15.91
LCNB Corporation 16.69 16.59 to 16.82
Legacy Housing Corporation 22.37 22.35 to 22.91
Liberty Media Corporation 89.28 88.06 to 90.17
Lincoln Educational Services Corporation 26.08 26.00 to 26.95
Live Oak Bancshares, Inc. 37.60 37.29 to 38.10
LKQ Corporation 33.51 33.15 to 33.85
Malibu Boats, Inc. 33.60 33.47 to 34.08
Mannatech, Incorporated 7.61 7.00 to 7.95
McGrath RentCorp 110.12 108.38 to 110.74
Mercantil Bank Holding Corporation 20.84 20.66 to 21.00
Mercantile Bank Corporation 50.24 49.26 to 50.62
Merchants Bancorp 35.37 35.18 to 35.93
Meta Financial Group, Inc. 75.24 74.94 to 76.43
Middlesex Water Company 54.46 54.46 to 55.28
MidWestOne Financial Group, Inc. 41.41 41.34 to 42.30
National Bankshares, Inc. 34.32 34.26 to 34.85
Newmark Group, Inc. 17.44 17.35 to 17.80
Nexstar Media Group, Inc. 216.32 214.52 to 219.96
Northeast Bancorp 114.19 114.19 to 117.28
Northfield Bancorp, Inc. 11.84 11.84 to 12.02
Northwest Bancshares, Inc. 12.28 12.27 to 12.39
Norwood Financial Corp. 28.17 27.86 to 28.47
OceanFirst Financial Corp. 18.33 18.24 to 18.59
Ohio Valley Banc Corp. 40.06 38.96 to 41.13
Old Dominion Freight Line, Inc. 175.65 174.06 to 178.59
Old Second Bancorp, Inc. 20.66 20.21 to 21.10
Orrstown Financial Services Inc 36.70 36.68 to 37.30
Parke Bancorp, Inc. 25.45 25.39 to 25.96
Park-Ohio Holdings Corp. 23.03 23.02 to 23.50
Patriot National Bancorp Inc. 1.59 1.57 to 1.66
PC Connection, Inc. 58.51 58.32 to 59.12
PDL Community Bancorp 16.45 16.30 to 16.59
Penn National Gaming, Inc. 14.29 14.16 to 14.61
Peoples Bancorp Inc. 31.21 31.10 to 31.50
Peoples Financial Services Corp. 50.01 49.68 to 50.38
Preferred Bank 96.74 94.96 to 97.22
Pure Cycle Corporation 11.63 11.58 to 11.78
Qiagen N.V. 47.57 47.21 to 48.40
RBB Bancorp 21.56 21.55 to 21.88
Red Robin Gourmet Burgers, Inc. 4.18 4.14 to 4.32
Red Rock Resorts, Inc. 63.03 62.60 to 63.74
Renasant Corporation 36.58 35.14 to 37.05
Republic Bancorp, Inc. 72.43 71.28 to 73.87
RGC Resources Inc. 21.62 21.51 to 21.93
Rocky Brands, Inc. 32.35 32.32 to 33.52
Rush Enterprises, Inc. 58.60 58.27 to 59.02
S&T Bancorp, Inc. 40.48 40.39 to 40.88
Safety Insurance Group, Inc. 76.02 75.54 to 76.35
ScanSource, Inc. 41.31 41.08 to 42.30
Scholastic Corporation 34.40 34.32 to 34.76
Seacoast Banking Corporation of Florida 33.83 33.13 to 34.14
SEI Investments Company 86.01 85.89 to 86.81
Seneca Foods Corp. 117.22 116.59 to 118.85
Sify Technologies Limited 14.27 14.00 to 15.07
Simmons First National Corporation 19.24 19.16 to 19.44
Sirius International Insurance Group, Ltd. 7.97 7.80 to 8.07
SmartFinancial, Inc. 39.42 39.16 to 39.87
Solar Capital Ltd. 15.35 15.32 to 15.52
Solar Senior Capital Ltd. 9.25 9.21 to 9.37
South State Corporation 98.43 98.06 to 99.43
Southern Missouri Bancorp, Inc. 61.61 61.58 to 62.40
Steel Dynamics, Inc. 173.58 171.77 to 175.30
Stock Yards Bancorp, Inc. 68.53 68.40 to 68.96
Strategic Education, Inc. 83.92 83.20 to 84.50
Surgery Partners, Inc. 15.90 15.84 to 16.44
Tecnoglass Inc. 53.71 52.74 to 53.95
Texas Capital Bancshares, Inc. 98.01 97.84 to 100.48
The Andersons, Inc. 57.85 57.60 to 58.89
The Descartes Systems Group Inc. 87.89 87.27 to 89.65
The Ensign Group, Inc. 180.57 179.01 to 182.74
Towne Bank 35.07 34.95 to 35.49
TriCo Bancshares 49.22 49.09 to 50.16
TrustCo Bank Corp NY 43.45 43.41 to 44.02
UMB Financial Corporation 122.07 121.77 to 123.77
UroGen Pharma Ltd. 18.80 18.66 to 20.15
Valley National Bancorp 11.83 11.82 to 12.07
VictoryShares US 500 Volatility Wtd ETF 94.14 94.05 to 94.33
VictoryShares US Small Cap High Div Volatility Wtd ETF 61.32 61.13 to 61.46
Waterstone Financial, Inc. 17.50 17.50 to 17.68
WesBanco, Inc. 34.38 34.16 to 34.70
West Bancorporation 22.72 22.60 to 23.10
Westamerica Bancorporation 49.86 49.60 to 51.50
Western New England Bancorp, Inc. 13.00 12.97 to 13.14
Weyco Group, Inc. 30.86 30.86 to 31.76
Winmark Corporation 440.30 437.24 to 459.99
Wintrust Financial Corporation 145.93 145.57 to 147.35
WisdomTree U.S. SmallCap Quality Dividend Growth Fund 52.97 52.89 to 53.13
WSFS Financial Corporation 56.62 56.40 to 57.30
Abercrombie & Fitch Company 104.13 103.07 to 107.99
Acco Brands Corporation 4.03 4.02 to 4.15
Acushnet Holdings Corp. 91.88 90.24 to 92.47
Agnico Eagle Mines Limited 197.48 194.70 to 200.22
Allison Transmission Holdings, Inc. 110.20 109.74 to 112.06
American International Group, Inc. 72.93 72.80 to 73.98
Applied Industrial Technologies, Inc. 281.21 280.64 to 284.76
Archer-Daniels-Midland Company 65.18 64.96 to 66.53
Arrow Electronics, Inc. 118.20 116.94 to 119.29
Associated Banc-Corp 26.54 26.51 to 26.82
Assured Guaranty Ltd. 85.01 84.70 to 85.48
B&G Foods, Inc. 4.39 4.31 to 4.47
Bank of Hawaii Corporation 71.25 71.02 to 72.40
Baxter International Inc. 20.11 20.06 to 20.41
Boise Cascade, L.L.C. 85.51 84.75 to 86.68
Boyd Gaming Corporation 88.65 87.88 to 89.34
BrightView Holdings, Inc. 13.21 13.14 to 13.32
Brookfield Business Partners L.P. 36.00 35.98 to 36.66
Byline Bancorp, Inc. 30.70 30.65 to 31.10
Carlisle Companies Incorporated 363.72 361.75 to 368.95
Carpenter Technology Corporation 335.44 331.35 to 340.00
Charles River Laboratories International, Inc. 219.70 218.90 to 227.51
Chatham Lodging Trust (REIT) 6.91 6.88 to 7.03
Chemed Corp. 451.90 446.23 to 456.79
China Telecom Corp Ltd 12.10 11.92 to 12.39
Cigna Corporation 272.21 270.77 to 276.96
Civeo Corporation 24.75 24.57 to 24.87
Clean Harbors, Inc. 264.08 260.25 to 265.69
CMS Energy Corporation 23.48 23.45 to 23.55
CMS Energy Corporation 23.92 23.87 to 23.95
Community Bank System, Inc. 61.78 61.77 to 63.00
Concord Medical Services Holdings Limited 4.45 4.45 to 4.74
Core Laboratories N.V. 19.43 19.24 to 19.72
CoreSite Realty Corporation 354.85 352.42 to 356.87
CPB Inc. 31.85 31.66 to 32.30
CTS Corporation 48.26 47.79 to 48.50
Cullen/Frost Bankers, Inc. 138.65 137.92 to 139.98
Darling Ingredients Inc. 39.57 39.36 to 40.69
DaVita Inc. 104.74 104.20 to 106.32
Delek Logistics Partners, L.P. 47.76 46.85 to 48.29
Entravision Communications Corporation 3.27 3.27 to 3.37
ESCO Technologies Inc. 218.58 216.83 to 220.40
F.N.B. Corporation 17.36 17.29 to 17.55
FB Financial Corporation 59.64 59.50 to 60.80
FGL Holdings 27.54 27.31 to 27.88
First BanCorp. 21.26 21.20 to 21.42
First Commonwealth Financial Corporation 17.47 17.45 to 17.62
Flowers Foods, Inc. 10.98 10.90 to 11.06
FMC Corporation 15.35 15.02 to 15.66
Forestar Group Inc 27.40 27.25 to 28.12
Four Corners Property Trust, Inc. 24.80 24.52 to 24.95
Fresh Del Monte Produce, Inc. 36.94 36.89 to 38.18
Gamestop Corporation 21.09 21.06 to 21.47
Gildan Activewear, Inc. 63.22 62.49 to 64.07
Global Partners LP 44.36 43.67 to 45.00
Goldman Sachs BDC, Inc. 9.30 9.28 to 9.42
Group 1 Automotive, Inc. 395.06 393.00 to 401.77
Guess?, Inc. 16.82 16.82 to 16.87
H&R Block, Inc. 42.05 41.81 to 42.70
Hilton Grand Vacations Inc. 46.71 45.98 to 47.95
Huntsman Corporation 11.91 11.86 to 12.31
HUYA Inc. 3.71 3.69 to 3.76
Hyster-Yale Materials Handling, Inc. 33.84 33.24 to 34.12
Installed Building Products, Inc. 309.70 306.85 to 317.86
Jefferies Financial Group Inc. 63.45 63.21 to 64.70
Kennametal Inc. 34.02 33.59 to 34.65
KeyCorp 21.17 21.04 to 21.41
Korn Ferry 67.97 67.53 to 68.28
Lamb Weston Holdings, Inc. 43.33 43.09 to 43.87
Lazard Ltd. 53.36 53.18 to 54.46
Leggett & Platt, Incorporated 12.55 12.52 to 12.72
M&T Bank Corporation 212.28 205.50 to 215.71
Main Street Capital Corporation 63.96 63.50 to 64.38
McKesson Corporation 840.46 837.64 to 847.90
Mercury General Corporation 91.09 90.52 to 91.81
Molina Healthcare Inc 191.44 188.45 to 194.35
Moody's Corporation 538.92 534.59 to 541.30
Moog Inc. 290.80 290.40 to 295.09
Morgan Stanley 189.09 189.00 to 192.68
Myers Industries, Inc. 19.95 19.46 to 20.10
National Health Investors, Inc. 80.17 79.29 to 80.80
Nexa Resources S.A. 11.80 11.50 to 12.10
Nuveen California AMT-Free Quality Municipal Income Fund 12.92 12.88 to 13.01
Nuveen Mortgage Opportunity Term Fund 18.38 18.29 to 18.48
Nuveen Pennsylvania Quality Municipal Income Fund 12.00 12.00 to 12.10
Nuveen Virginia Quality Municipal Income Fund 11.24 11.24 to 11.27
OFG Bancorp 41.58 41.37 to 41.88
Old Republic International Corporation 43.05 42.93 to 43.37
Oxford Industries, Inc. 40.66 40.53 to 42.48
Park Hotels & Resorts Inc. 11.42 11.21 to 11.51
Penske Automotive Group, Inc. 163.96 162.92 to 165.92
Pfizer, Inc. 25.67 25.55 to 25.94
Provident Financial Services, Inc 20.15 20.08 to 20.32
Quad Graphics, Inc 6.34 6.33 to 6.49
REX American Resources Corporation 33.59 33.02 to 33.92
RPC, Inc. 6.14 6.10 to 6.20
RPT Realty 16.17 16.10 to 16.61
San Juan Basin Royalty Trust 5.85 5.74 to 5.96
Saratoga Investment Corp 23.52 23.51 to 23.79
Schneider National, Inc. 29.30 29.29 to 29.90
Sonic Automotive, Inc. 62.92 62.55 to 64.29
Star Group, L.P. 12.33 12.26 to 12.44
Stewart Information Services Corporation 66.05 65.31 to 67.50
TechnipFMC plc 52.16 51.89 to 52.54
Tejon Ranch Co 16.73 16.60 to 16.87
Telecom Argentina Stet - France Telecom S.A. 10.93 10.75 to 11.19
Teleflex Incorporated 103.00 102.69 to 104.45
Tenet Healthcare Corporation 196.74 195.00 to 201.15
Toll Brothers, Inc. 146.68 145.62 to 150.59
Tortoise Power and Energy Infrastructure Fund, Inc 20.76 20.70 to 20.85
TRI Pointe Group, Inc. 35.19 34.87 to 35.91
Union Pacific Corporation 229.49 228.91 to 231.92
Universal Technical Institute Inc 27.49 27.39 to 28.03
USA Compression Partners, LP 25.63 25.25 to 25.72
VALE S.A. 14.62 14.42 to 14.73
Valvoline Inc. 31.50 31.16 to 31.77
Westwood Holdings Group Inc 18.39 18.39 to 18.93
Yum China Holdings, Inc. 47.55 47.06 to 48.53
Yum! Brands, Inc. 160.26 158.89 to 160.97
Back to top | Use Dark Theme