| Company | Close | Range |
|
Acacia Research Corporation
| 3.73 | 3.73 to 3.81 |
|
Agenus Inc.
| 3.31 | 3.19 to 3.36 |
|
Agios Pharmaceuticals, Inc.
| 28.02 | 27.42 to 29.74 |
|
Akebia Therapeutics, Inc.
| 1.66 | 1.63 to 1.68 |
|
Alliant Energy Corporation
| 65.24 | 64.97 to 65.38 |
|
American Resources Corporation
| 2.69 | 2.60 to 2.77 |
|
America's Car-Mart, Inc.
| 25.86 | 25.34 to 26.51 |
|
Amgen Inc.
| 332.93 | 330.85 to 333.98 |
|
Apellis Pharmaceuticals, Inc.
| 24.97 | 24.58 to 25.08 |
|
Apple Inc.
| 273.25 | 272.86 to 275.37 |
|
Assembly Biosciences, Inc.
| 33.62 | 32.67 to 33.78 |
|
BioCryst Pharmaceuticals, Inc.
| 7.63 | 7.53 to 7.69 |
|
Career Education Corporation
| 61.41 | 61.36 to 62.97 |
|
Catalyst Pharmaceuticals, Inc.
| 24.35 | 24.08 to 24.44 |
|
Charter Communications, Inc.
| 207.16 | 206.18 to 209.24 |
|
Cibus Corp.
| 1.70 | 1.66 to 1.74 |
|
Columbia Sportswear Company
| 55.58 | 55.26 to 55.94 |
|
Corbus Pharmaceuticals Holdings, Inc.
| 8.33 | 8.23 to 8.54 |
|
Corcept Therapeutics Incorporated
| 82.65 | 82.13 to 83.70 |
|
Cracker Barrel Old Country Store, Inc.
| 25.95 | 25.80 to 26.55 |
|
Eton Pharmaceuticals, Inc.
| 16.83 | 16.65 to 17.33 |
|
Etsy, Inc.
| 55.75 | 55.37 to 56.07 |
|
First Trust Large Cap Core AlphaDEX Fund
| 120.16 | 119.85 to 120.23 |
|
First Trust Large Cap Growth AlphaDEX Fund
| 162.95 | 162.61 to 163.22 |
|
Flexsteel Industries, Inc.
| 40.81 | 40.04 to 41.00 |
|
Geron Corporation
| 1.37 | 1.36 to 1.40 |
|
Gilat Satellite Networks Ltd.
| 12.59 | 12.49 to 12.70 |
|
Global X Social Media ETF
| 55.03 | 54.81 to 55.11 |
|
Goosehead Insurance, Inc.
| 75.31 | 75.19 to 76.35 |
|
Green Plains, Inc.
| 9.88 | 9.75 to 10.07 |
|
InflaRx N.V.
| 1.10 | 1.08 to 1.13 |
|
INmune Bio Inc.
| 1.73 | 1.68 to 1.78 |
|
Invesco DWA Financial Momentum ETF
| 59.19 | 59.16 to 59.37 |
|
Kodiak Sciences Inc
| 29.89 | 28.93 to 30.93 |
|
Legacy Housing Corporation
| 19.81 | 19.65 to 20.19 |
|
Legg Mason Low Volatility High Dividend ETF
| 40.44 | 40.28 to 40.48 |
|
Medpace Holdings, Inc.
| 567.56 | 561.83 to 571.85 |
|
MeiraGTx Holdings plc
| 7.97 | 7.89 to 8.25 |
|
Merchants Bancorp
| 33.72 | 33.46 to 33.88 |
|
Navient Corporation
| 12.94 | 12.89 to 12.99 |
|
NCS Multistage Holdings, Inc.
| 40.41 | 40.09 to 40.97 |
|
Newmark Group, Inc.
| 17.65 | 17.51 to 17.78 |
|
Northern Technologies International Corporation
| 7.57 | 7.52 to 7.70 |
|
Novavax, Inc.
| 6.82 | 6.77 to 6.93 |
|
PayPal Holdings, Inc.
| 59.96 | 59.54 to 60.11 |
|
Plug Power, Inc.
| 2.07 | 2.03 to 2.11 |
|
Primoris Services Corporation
| 129.16 | 128.51 to 130.12 |
|
Principal U.S. Small-Cap Multi-Factor Index ETF
| 59.07 | 58.74 to 59.14 |
|
Prothena Corporation plc
| 9.54 | 9.43 to 9.67 |
|
Replimune Group, Inc.
| 9.96 | 9.78 to 10.05 |
|
RF Industries, Ltd.
| 5.98 | 5.95 to 6.05 |
|
Sirius International Insurance Group, Ltd.
| 6.97 | 6.92 to 7.13 |
|
Solid Biosciences Inc.
| 5.84 | 5.76 to 5.97 |
|
Spok Holdings, Inc.
| 12.96 | 12.85 to 13.04 |
|
Sprouts Farmers Market, Inc.
| 79.60 | 79.02 to 80.27 |
|
Summit Therapeutics plc
| 18.14 | 18.05 to 18.36 |
|
TG Therapeutics, Inc.
| 30.77 | 30.54 to 31.06 |
|
The Joint Corp.
| 8.76 | 8.67 to 8.94 |
|
United Continental Holdings, Inc.
| 114.04 | 113.59 to 114.85 |
|
VanEck Vectors Biotech ETF
| 192.42 | 191.95 to 193.00 |
|
Vanguard Russell 3000 ETF
| 304.46 | 304.02 to 305.26 |
|
VSE Corporation
| 179.49 | 176.35 to 180.99 |
|
WAVE Life Sciences Ltd.
| 17.77 | 17.67 to 18.39 |
|
WD-40 Company
| 204.03 | 201.01 to 207.11 |
|
Willdan Group, Inc.
| 111.27 | 110.04 to 112.99 |
|
Alexandria Real Estate Equities, Inc.
| 48.60 | 48.01 to 48.69 |
|
Ameresco, Inc.
| 30.18 | 29.72 to 30.34 |
|
Apollo Global Management, LLC
| 148.52 | 147.98 to 149.04 |
|
Apple Hospitality REIT, Inc.
| 12.05 | 11.97 to 12.09 |
|
AZZ Inc.
| 110.48 | 109.65 to 111.15 |
|
Babcock
| 5.25 | 5.04 to 5.35 |
|
Bank Of New York Mellon Corporation (The)
| 117.47 | 117.28 to 118.36 |
|
Beazer Homes USA, Inc.
| 20.28 | 20.07 to 20.39 |
|
BlackBerry Limited
| 3.97 | 3.90 to 3.98 |
|
Brinker International, Inc.
| 149.61 | 149.21 to 153.38 |
|
Cannae Holdings, Inc.
| 15.85 | 15.70 to 15.89 |
|
Cars.com Inc.
| 12.57 | 12.35 to 12.67 |
|
Carvana Co.
| 438.48 | 436.64 to 446.80 |
|
Caterpillar, Inc.
| 583.00 | 578.65 to 583.83 |
|
CBRE Group, Inc.
| 164.71 | 164.25 to 165.35 |
|
Church & Dwight Company, Inc.
| 85.39 | 85.05 to 86.04 |
|
Compass Diversified Holdings
| 4.90 | 4.85 to 4.95 |
|
Constellation Brands Inc
| 139.41 | 137.41 to 140.28 |
|
CPB Inc.
| 32.23 | 32.08 to 32.38 |
|
Darden Restaurants, Inc.
| 188.37 | 186.82 to 189.84 |
|
Duff & Phelps Utilities Income, Inc.
| 10.04 | 10.03 to 10.09 |
|
Emerson Electric Company
| 135.71 | 135.12 to 136.24 |
|
Evergy, Inc.
| 72.77 | 72.52 to 73.00 |
|
Federal Agricultural Mortgage Corporation
| 177.59 | 176.80 to 179.79 |
|
Five Point Holdings, LLC
| 5.53 | 5.53 to 5.59 |
|
Ford Motor Company
| 13.31 | 13.26 to 13.38 |
|
Geo Group Inc (The)
| 16.31 | 16.20 to 16.45 |
|
Globant S.A.
| 67.48 | 66.82 to 68.17 |
|
Grupo Aval Acciones y Valores S.A.
| 4.23 | 4.15 to 4.26 |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
| 32.89 | 32.61 to 33.03 |
|
Hershey Company (The)
| 184.20 | 183.58 to 185.12 |
|
Hilltop Holdings Inc.
| 34.61 | 34.47 to 34.80 |
|
John Hancock Tax Advantaged Dividend Income Fund
| 23.57 | 23.49 to 23.72 |
|
KB Home
| 57.31 | 56.77 to 57.52 |
|
Kimco Realty Corporation
| 20.36 | 20.22 to 20.45 |
|
Koppers Holdings Inc.
| 26.95 | 26.76 to 27.24 |
|
Laboratory Corporation of America Holdings
| 253.89 | 253.30 to 254.46 |
|
La-Z-Boy Incorporated
| 37.77 | 37.53 to 38.00 |
|
LendingClub Corporation
| 19.64 | 19.50 to 19.74 |
|
Lennar Corporation
| 97.40 | 96.82 to 97.76 |
|
Macerich Company (The)
| 18.95 | 18.86 to 19.14 |
|
Marsh & McLennan Companies, Inc.
| 187.00 | 186.37 to 188.10 |
|
Miller Industries, Inc.
| 38.15 | 37.97 to 38.52 |
|
Mueller Industries, Inc.
| 118.13 | 117.26 to 118.53 |
|
Mueller Water Products Inc
| 24.79 | 24.64 to 24.82 |
|
Natural Grocers by Vitamin Cottage, Inc.
| 25.80 | 25.54 to 26.24 |
|
NiSource, Inc
| 41.72 | 41.61 to 41.90 |
|
Oil-Dri Corporation Of America
| 49.27 | 48.82 to 49.58 |
|
Park Hotels & Resorts Inc.
| 10.84 | 10.75 to 10.88 |
|
Pebblebrook Hotel Trust
| 11.48 | 11.35 to 11.57 |
|
Penske Automotive Group, Inc.
| 165.60 | 164.65 to 166.24 |
|
PLDT Inc.
| 21.66 | 21.44 to 21.77 |
|
Post Holdings, Inc.
| 101.16 | 100.57 to 102.07 |
|
Public Storage
| 260.66 | 259.67 to 262.24 |
|
PVH Corp.
| 68.65 | 68.12 to 68.95 |
|
Regional Management Corp.
| 40.12 | 39.67 to 40.70 |
|
Safehold Inc.
| 13.53 | 13.40 to 13.72 |
|
SITE Centers Corp.
| 6.49 | 6.45 to 6.54 |
|
Skyline Champion Corporation
| 85.54 | 84.72 to 85.79 |
|
Spire Inc.
| 82.97 | 82.62 to 83.61 |
|
Spotify Technology S.A.
| 584.35 | 580.02 to 588.52 |
|
STERIS plc
| 255.42 | 253.87 to 256.97 |
|
Stewart Information Services Corporation
| 71.08 | 70.89 to 72.06 |
|
Team, Inc.
| 13.53 | 13.26 to 14.55 |
|
The Travelers Companies, Inc.
| 292.12 | 291.30 to 294.16 |
|
Tilly's, Inc.
| 1.83 | 1.80 to 1.85 |
|
Toll Brothers, Inc.
| 139.12 | 138.04 to 140.24 |
|
USANA Health Sciences, Inc.
| 19.84 | 19.60 to 20.00 |
|
Valvoline Inc.
| 30.09 | 29.93 to 30.32 |
|
Vipshop Holdings Limited
| 19.46 | 19.25 to 19.58 |
|
Visa Inc.
| 355.00 | 353.71 to 356.73 |
|
VOC Energy Trust
| 2.79 | 2.77 to 2.83 |
|
Walt Disney Company (The)
| 113.57 | 113.27 to 114.74 |
|
Waste Management, Inc.
| 221.13 | 220.12 to 222.17 |
|
Williams-Sonoma, Inc.
| 188.59 | 186.61 to 189.28 |
|
YPF Sociedad Anonima
| 35.96 | 35.75 to 36.17 |
