[moreButton]
 Learn then Earn

USA Scanner BULLISH ENGULFING forming stock list

USA Scanner stocks forming BULLISH ENGULFING

470 stocks found forming BULLISH ENGULFING

Company Close Range
1-800 FLOWERS.COM, Inc. 33.94 33.29 to 34.18
2U, Inc. 35.25 34.48 to 35.68
AAON, Inc. 66.88 66.86 to 67.99
AC Immune SA 6.91 6.88 to 7.11
Adial Pharmaceuticals, Inc 4.63 4.41 to 5.08
Aeglea BioTherapeutics, Inc. 7.67 7.65 to 8.05
Aemetis, Inc 14.70 14.21 to 15.06
Akebia Therapeutics, Inc. 2.86 2.84 to 2.94
Allied Healthcare Products, Inc. 7.25 7.11 to 7.42
Allogene Therapeutics, Inc. 25.66 25.56 to 27.64
Allot Ltd. 15.40 15.29 to 15.99
Altus Midstream Company 67.80 67.46 to 70.05
Amdocs Limited 76.84 76.41 to 77.11
Amgen Inc. 213.61 213.20 to 215.53
Amicus Therapeutics, Inc. 10.87 10.86 to 11.06
Anavex Life Sciences Corp. 18.74 18.48 to 19.36
Anixa Biosciences, Inc. 4.89 4.86 to 5.10
Ascendis Pharma A/S 164.00 163.14 to 167.76
Atara Biotherapeutics, Inc. 17.00 16.91 to 17.24
ATN International, Inc. 47.02 46.89 to 47.76
Aware, Inc. 3.94 3.92 to 4.00
Axcelis Technologies, Inc. 49.15 49.12 to 50.18
Benefitfocus, Inc. 11.32 11.20 to 11.48
BioXcel Therapeutics, Inc. 30.68 30.28 to 31.67
BlackLine, Inc. 124.66 122.74 to 126.15
Blue Bird Corporation 20.22 19.87 to 20.36
bluebird bio, Inc. 18.44 18.30 to 18.71
Bridgewater Bancshares, Inc. 16.83 16.61 to 16.94
Broadway Financial Corporation 3.54 3.45 to 3.67
Builders FirstSource, Inc. 54.16 53.89 to 54.55
Cadiz, Inc. 7.45 7.30 to 7.60
Calumet Specialty Products Partners, L.P. 7.58 7.46 to 7.75
Camtek Ltd. 44.21 43.57 to 45.04
CBTX, Inc. 26.79 26.71 to 27.19
Century Aluminum Company 13.69 13.38 to 13.92
Cerus Corporation 6.58 6.56 to 6.70
CEVA, Inc. 44.94 44.86 to 45.65
CIM Commercial Trust Corporation 8.03 8.03 to 8.20
Citrix Systems, Inc. 110.19 109.98 to 111.88
Cogent Communications Holdings, Inc. 72.46 72.25 to 72.92
Commercial Vehicle Group, Inc. 9.60 9.57 to 9.72
CommScope Holding Company, Inc. 13.75 13.47 to 13.89
comScore, Inc. 3.93 3.83 to 3.99
Comstock Holding Companies, Inc. 4.97 4.93 to 5.14
ConnectOne Bancorp, Inc. 29.42 29.37 to 29.95
Conn's, Inc. 24.35 23.81 to 24.65
Corcept Therapeutics Incorporated 20.29 20.15 to 20.55
CRA International,Inc. 97.10 96.08 to 97.95
Creative Realities, Inc. 1.35 1.32 to 1.38
Crinetics Pharmaceuticals, Inc. 21.00 20.97 to 21.64
Criteo S.A. 35.37 35.14 to 36.26
DiaMedica Therapeutics Inc. 3.92 3.89 to 4.10
Digi International Inc. 21.52 21.31 to 21.74
Eagle Bancorp Montana, Inc. 21.90 21.88 to 22.13
eGain Corporation 11.13 11.06 to 11.25
Eltek Ltd. 5.91 5.85 to 6.20
Endo International plc 3.25 3.12 to 3.42
Energy Recovery, Inc. 20.14 20.00 to 20.40
ENGlobal Corporation 2.28 2.18 to 2.55
Exelixis, Inc. 20.35 20.19 to 20.49
Eyegate Pharmaceuticals, Inc. 1.91 1.87 to 2.04
FARO Technologies, Inc. 67.61 66.90 to 68.76
FireEye, Inc. 18.19 18.10 to 18.41
First Trust DorseyWright DALI 1 ETF 25.78 25.75 to 25.80
First Trust Multi Cap Growth AlphaDEX Fund 123.36 123.36 to 123.56
First Trust Nasdaq Artificial Intelligence and Robotics ETF 56.11 55.97 to 56.17
First Trust Strategic Income ETF 49.52 49.31 to 49.56
Fiserv, Inc. 109.74 109.68 to 110.92
FNCB Bancorp Inc. 8.06 8.01 to 8.12
Forward Industries, Inc. 2.26 2.24 to 2.30
Fuel Tech, Inc. 1.74 1.73 to 1.78
FuelCell Energy, Inc. 6.97 6.95 to 7.24
Geospace Technologies Corporation 9.51 9.47 to 9.88
Gevo, Inc. 6.59 6.45 to 6.80
Goosehead Insurance, Inc. 160.35 157.34 to 163.61
Great Southern Bancorp, Inc. 53.97 53.95 to 54.86
GTY Technology Holdings, Inc. 7.56 7.53 to 7.94
Harmonic Inc. 9.00 8.91 to 9.12
Harvard Bioscience, Inc. 7.68 7.55 to 7.75
Heska Corporation 257.80 256.06 to 266.22
HF Foods Group Inc. 5.97 5.96 to 6.09
Himax Technologies, Inc. 10.65 10.48 to 10.72
i3 Verticals, Inc. 25.22 25.07 to 25.88
ICU Medical, Inc. 242.81 241.69 to 244.56
Immersion Corporation 7.06 6.99 to 7.15
ImmuCell Corporation 9.69 9.69 to 10.10
Immutep Limited 3.89 3.82 to 3.93
Ingles Markets, Incorporated 65.49 65.39 to 66.49
Insight Enterprises, Inc. 91.08 90.53 to 92.28
Insmed, Inc. 27.01 26.50 to 27.49
Intercept Pharmaceuticals, Inc. 16.06 15.89 to 16.51
Itron, Inc. 78.77 78.16 to 79.48
Kaiser Aluminum Corporation 109.29 108.86 to 111.31
KemPharm, Inc. 9.10 9.05 to 9.37
Kentucky First Federal Bancorp 7.13 7.13 to 7.26
Kopin Corporation 5.56 5.38 to 5.61
Kratos Defense & Security Solutions, Inc. 22.76 22.74 to 23.24
Krystal Biotech, Inc. 56.29 55.28 to 57.14
L.B. Foster Company 15.26 15.22 to 15.43
Legg Mason Global Infrastructure ETF 30.22 30.22 to 30.32
LendingTree, Inc. 154.50 154.26 to 160.55
Lexicon Pharmaceuticals, Inc. 4.94 4.92 to 5.31
LightPath Technologies, Inc. 2.32 2.30 to 2.38
Limoneira Co 15.34 15.31 to 15.70
Lincoln Electric Holdings, Inc. 133.15 133.03 to 133.98
Magenta Therapeutics, Inc. 7.47 7.40 to 7.65
Marrone Bio Innovations, Inc. 0.99 0.96 to 1.01
Masimo Corporation 283.55 281.72 to 288.27
McGrath RentCorp 72.24 71.74 to 72.80
MediciNova, Inc. 3.90 3.90 to 3.99
Medigus Ltd. 0.49 0.49 to 0.52
Merit Medical Systems, Inc. 72.26 72.23 to 73.33
Mesa Laboratories, Inc. 319.16 316.59 to 324.24
MISONIX, Inc. 25.86 25.81 to 26.04
Mitek Systems, Inc. 19.24 18.78 to 19.39
Monro, Inc. 60.24 60.23 to 61.49
My Size, Inc. 1.40 1.36 to 1.52
Nathan's Famous, Inc. 63.55 63.11 to 64.75
Neogen Corporation 42.61 42.15 to 42.77
Netflix, Inc. 592.39 583.64 to 592.98
Neuronetics, Inc. 6.57 6.49 to 6.84
NI Holdings, Inc. 18.09 18.00 to 18.32
Nordson Corporation 243.89 243.33 to 245.19
Nutanix, Inc. 41.81 41.56 to 42.35
O2Micro International Limited 5.81 5.69 to 5.87
OFS Credit Company, Inc. 13.41 13.38 to 13.66
Old Point Financial Corporation 21.67 21.15 to 22.43
OrthoPediatrics Corp. 68.05 67.09 to 69.45
Partner Communications Company Ltd. 4.17 4.17 to 4.18
PAVmed Inc. 9.20 9.05 to 9.60
Performant Financial Corporation 4.49 4.44 to 4.69
Pool Corporation 465.49 463.02 to 466.70
Precipio, Inc. 2.92 2.90 to 2.99
Provention Bio, Inc. 6.60 6.54 to 6.80
QCR Holdings, Inc. 51.43 51.33 to 52.10
Qualys, Inc. 119.23 118.27 to 120.75
Qurate Retail, Inc. 10.45 10.32 to 10.52
Ramaco Resources, Inc. 11.46 11.35 to 12.00
RBC Bearings Incorporated 211.21 206.00 to 216.51
RCI Hospitality Holdings, Inc. 69.78 69.47 to 71.95
Reata Pharmaceuticals, Inc. 109.77 107.04 to 110.44
Repligen Corporation 323.26 315.53 to 325.86
Revance Therapeutics, Inc. 29.14 28.97 to 29.85
Rhythm Pharmaceuticals, Inc. 12.99 12.96 to 13.45
Sage Therapeutics, Inc. 45.42 45.42 to 46.87
ScanSource, Inc. 36.16 35.16 to 37.09
SemiLEDS Corporation 8.50 8.37 to 8.92
Sesen Bio, Inc. 0.83 0.82 to 0.88
Shenandoah Telecommunications Co 30.02 29.43 to 30.19
ShiftPixy, Inc. 1.13 1.12 to 1.16
Sientra, Inc. 5.68 5.66 to 5.86
Sierra Wireless, Inc. 16.02 15.93 to 16.41
Sigma Labs, Inc. 3.29 3.19 to 3.41
SiNtx Technologies, Inc. 1.29 1.28 to 1.32
Splunk Inc. 151.12 149.18 to 152.06
Staffing 360 Solutions, Inc. 2.07 2.06 to 2.16
Starbucks Corporation 114.11 113.76 to 114.86
Strongbridge Biopharma plc 2.09 2.07 to 2.15
T2 Biosystems, Inc. 0.98 0.97 to 1.01
TG Therapeutics, Inc. 32.16 32.01 to 33.31
The Carlyle Group L.P. 48.31 47.85 to 48.78
The Hain Celestial Group, Inc. 40.05 39.88 to 40.50
The ONE Group Hospitality, Inc. 11.08 10.92 to 11.47
The York Water Company 44.45 44.25 to 45.09
T-Mobile US, Inc. 129.43 129.05 to 130.74
Tricida, Inc. 4.43 4.40 to 4.65
Triumph Bancorp, Inc. 87.77 87.50 to 89.26
TTEC Holdings, Inc. 94.99 93.41 to 95.88
TuanChe Limited 2.59 2.43 to 2.79
U.S. Global Investors, Inc. 5.62 5.55 to 5.76
United Natural Foods, Inc. 37.04 37.00 to 38.03
Univest Financial Corporation 26.69 26.40 to 26.96
Veeco Instruments Inc. 22.38 22.34 to 23.02
Verisk Analytics, Inc. 207.97 206.85 to 208.65
Verrica Pharmaceuticals Inc. 11.51 11.26 to 12.00
Veru Inc. 9.07 9.01 to 9.42
Vicor Corporation 136.56 136.06 to 138.73
Victory Capital Holdings, Inc. 33.43 33.35 to 33.84
VirTra, Inc. 10.30 10.07 to 10.50
VistaGen Therapeutics, Inc. 2.83 2.82 to 2.98
Visteon Corporation 99.57 98.27 to 101.42
Viveve Medical, Inc. 2.44 2.32 to 2.51
VSE Corporation 47.63 47.63 to 48.28
Wynn Resorts, Limited 82.88 82.19 to 86.00
Xencor, Inc. 33.88 33.53 to 35.00
Xeris Pharmaceuticals, Inc. 2.49 2.46 to 2.57
Zai Lab Limited 119.86 119.14 to 122.10
ZIOPHARM Oncology Inc 2.03 2.01 to 2.10
Zscaler, Inc. 279.99 271.30 to 280.40
Zynerba Pharmaceuticals, Inc. 4.46 4.42 to 4.55
3M Company 181.04 180.62 to 182.07
Accenture plc 339.23 337.72 to 342.88
ADT Inc. 8.17 8.11 to 8.33
Advanced Drainage Systems, Inc. 108.65 108.19 to 110.26
Allegion plc 137.34 137.14 to 139.50
American Financial Group, Inc. 132.40 132.24 to 133.36
Aptiv PLC 151.03 150.80 to 153.25
Archer-Daniels-Midland Company 59.76 59.70 to 60.57
Archrock, Inc. 7.83 7.82 to 8.00
Arcus Biosciences, Inc. 35.97 35.17 to 37.60
Arlington Asset Investment Corp 49.48 48.76 to 49.99
AT&T Inc. 27.13 27.10 to 27.38
Avery Dennison Corporation 216.94 216.58 to 219.24
Banco Bradesco Sa 3.80 3.77 to 3.87
BankUnited, Inc. 41.30 41.27 to 42.03
Barnes Group, Inc. 42.46 42.40 to 43.50
Bausch Health Companies Inc. 28.86 28.62 to 29.46
Berry Global Group, Inc. 62.39 62.31 to 63.17
Big Lots, Inc. 46.56 46.20 to 47.01
BlackBerry Limited 10.38 10.14 to 10.53
Blackrock Enhanced Government Fund, Inc 12.73 12.66 to 12.79
Boise Cascade, L.L.C. 54.23 54.14 to 55.79
Boston Scientific Corporation 44.70 44.39 to 45.10
Brinker International, Inc. 51.63 51.47 to 54.40
Brink's Company (The) 64.71 64.62 to 66.07
Cabot Corporation 50.05 49.85 to 50.66
Calix, Inc 52.00 50.11 to 52.82
Camping World Holdings, Inc. 39.51 39.27 to 40.38
Cemex S.A.B. de C.V. 7.32 7.31 to 7.51
Chesapeake Utilities Corporation 122.20 122.10 to 123.48
Citigroup Inc. 17.11 17.10 to 17.21
ClearBridge Energy Midstream Opportunity Fund Inc. 21.43 21.43 to 21.72
ClearBridge MLP and Midstream Total Return Fund In 23.78 23.66 to 23.96
CNH Industrial N.V. 17.09 17.07 to 17.27
CNX Resources Corporation 24.61 24.38 to 25.39
Comfort Systems USA, Inc. 72.17 72.05 to 73.11
Commercial Metals Company 30.97 30.92 to 31.66
Conduent Incorporated 6.51 6.45 to 6.59
Cooper-Standard Holdings Inc. 23.58 22.99 to 23.97
Cummins Inc. 227.66 227.50 to 229.97
Cushing MLP & Infrastructure Total Return Fund 31.29 31.27 to 31.80
Customers Bancorp, Inc 40.95 40.92 to 41.65
DCP Midstream LP 26.90 26.81 to 27.74
Deere & Company 349.25 348.52 to 353.37
Deluxe Corporation 35.54 35.51 to 36.52
Dillard's, Inc. 27.05 26.81 to 27.23
Domtar Corporation 54.98 54.98 to 55.10
Emerson Electric Company 96.31 96.17 to 97.39
Energizer Holdings, Inc. 38.52 38.05 to 38.79
Energy Transfer L.P. 9.28 9.25 to 9.44
Enzo Biochem, Inc. 3.59 3.53 to 3.66
EPR Properties 50.81 50.53 to 51.68
Evoqua Water Technologies Corp. 39.41 39.41 to 40.21
Federal Signal Corporation 39.62 39.50 to 39.97
FTI Consulting, Inc. 134.13 134.06 to 135.16
GCP Applied Technologies Inc. 22.19 22.17 to 22.48
GrafTech International Ltd. 10.43 10.42 to 10.77
Greenbrier Companies, Inc. (The) 42.96 42.76 to 43.59
Greif Bros. Corporation 63.44 63.35 to 64.56
Guidewire Software, Inc. 120.68 120.25 to 122.28
Hilltop Holdings Inc. 32.73 32.73 to 33.33
Holly Energy Partners, L.P. 18.68 18.66 to 19.12
Hovnanian Enterprises Inc 100.33 100.00 to 103.99
Hubbell Inc 183.51 183.28 to 185.16
Independence Realty Trust, Inc. 20.81 20.71 to 20.96
Ingersoll-Rand plc (Ireland) 53.51 53.21 to 53.97
IQVIA Holdings, Inc. 261.61 259.04 to 263.52
ITT Inc. 85.76 85.60 to 86.59
Kadant Inc 218.16 218.12 to 223.00
Kayne Anderson MLP/Midstream Investment Company 7.99 7.98 to 8.11
Keysight Technologies Inc. 178.38 177.64 to 179.12
Ladder Capital Corp 11.27 11.18 to 11.39
LendingClub Corporation 28.17 28.13 to 29.70
Lindsay Corporation 152.85 152.61 to 155.97
Magna International, Inc. 77.17 76.94 to 78.22
ManpowerGroup 109.72 109.63 to 111.37
Manulife Financial Corp 19.29 19.25 to 19.44
MasTec, Inc. 86.95 86.30 to 88.12
Matador Resources Company 33.50 33.40 to 34.38
Medtronic plc 130.02 129.63 to 131.31
Meritor, Inc. 22.01 21.96 to 22.58
Moog Inc. 76.88 75.80 to 77.90
Morgan Stanley 102.91 102.81 to 104.13
MRC Global Inc. 7.53 7.47 to 7.63
Myers Industries, Inc. 19.96 19.95 to 20.11
NCR Corporation 39.78 39.61 to 40.18
New Relic, Inc. 76.23 75.83 to 76.74
Newpark Resources, Inc. 3.10 3.00 to 3.18
Nustar Energy L.P. 15.81 15.72 to 16.19
Nuveen Real Asset Income and Growth Fund 15.81 15.80 to 15.93
nVent Electric plc 32.70 32.54 to 33.15
Oasis Midstream Partners LP 21.44 21.12 to 21.87
Oasis Petroleum Inc. 95.90 95.58 to 96.51
OGE Energy Corp 33.67 33.65 to 34.00
Old Republic International Corporation 22.99 22.92 to 23.17
Owens Corning Inc 88.28 88.17 to 89.31
Packaging Corporation of America 141.87 141.83 to 143.55
Paramount Group, Inc. 8.86 8.81 to 9.05
Parker-Hannifin Corporation 287.84 287.70 to 291.97
Performance Food Group Company 47.46 47.42 to 48.25
PIMCO California Municipal Income Fund 18.94 18.74 to 18.98
Pitney Bowes Inc. 7.43 7.35 to 7.52
PS Business Parks, Inc. 157.42 157.25 to 159.39
Quad Graphics, Inc 4.33 4.25 to 4.37
Quaker Chemical Corporation 241.67 241.63 to 244.58
Quanta Services, Inc. 117.29 117.27 to 119.41
Reinsurance Group of America, Incorporated 110.14 110.02 to 111.66
Retail Value Inc. 26.01 26.00 to 26.17
RPM International Inc. 79.22 79.16 to 80.57
Shell Midstream Partners, L.P. 11.91 11.84 to 12.07
Solaris Oilfield Infrastructure, Inc. 7.39 7.39 to 7.58
SolarWinds Corporation 17.03 16.94 to 17.19
Steelcase Inc. 12.55 12.30 to 12.70
Teleflex Incorporated 388.09 385.67 to 391.39
Telephone and Data Systems, Inc. 19.20 19.00 to 19.44
Tidewater Inc. 11.41 11.29 to 11.67
TimkenSteel Corporation 13.13 13.11 to 13.48
Tortoise Energy Infrastructure Corporation 26.95 26.94 to 27.30
Toyota Motor Corp Ltd Ord 182.57 182.00 to 183.23
Trinity Industries, Inc. 27.43 27.18 to 27.65
United States Cellular Corporation 30.78 30.56 to 31.16
USLIFE Income Fund, Inc. 13.36 13.35 to 13.46
Valvoline Inc. 32.15 32.02 to 32.48
Vista Outdoor Inc. 41.61 40.82 to 42.13
voxeljet AG 8.30 7.99 to 8.88
Voya Financial, Inc. 60.98 60.84 to 62.05
Vulcan Materials Company 176.06 175.65 to 179.30
Washington Prime Group Inc. 0.95 0.93 to 1.09
Washington Real Estate Investment Trust 25.08 25.06 to 25.33
Western Midstream Partners, LP 20.29 20.20 to 20.75
WEX Inc. 171.26 170.66 to 174.22
Weyerhaeuser Company 37.19 37.14 to 37.66
Whiting Petroleum Corporation 56.09 55.38 to 57.48
Williams Companies, Inc. (The) 25.40 25.33 to 25.59
Wipro Limited 9.59 9.54 to 9.61
Workiva Inc. 151.01 148.66 to 152.35
World Fuel Services Corporation 32.96 32.67 to 33.30
XPO Logistics, Inc. 85.48 84.76 to 86.04

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme