| Company | Close | Range |
|
ACADIA Pharmaceuticals Inc.
| 26.81 | 26.55 to 27.07 |
|
AdvisorShares Sabretooth ETF
| 81.13 | 80.23 to 83.33 |
|
Aqua Metals, Inc.
| 7.18 | 7.02 to 7.35 |
|
Arsanis, Inc.
| 2.94 | 2.66 to 3.09 |
|
B. Riley Financial, Inc.
| 4.00 | 3.85 to 4.16 |
|
Ballard Power Systems, Inc.
| 2.78 | 2.74 to 2.85 |
|
Bandwidth Inc.
| 15.28 | 15.08 to 15.56 |
|
Children's Place, Inc. (The)
| 7.77 | 7.67 to 8.10 |
|
Cimpress N.V
| 72.05 | 71.25 to 73.76 |
|
Citi Trends, Inc.
| 45.88 | 45.80 to 48.21 |
|
Citius Pharmaceuticals, Inc.
| 1.17 | 1.15 to 1.25 |
|
CSP Inc.
| 14.58 | 14.30 to 15.00 |
|
Digital Turbine, Inc.
| 4.99 | 4.93 to 5.06 |
|
DocuSign, Inc.
| 68.81 | 67.36 to 69.65 |
|
Enanta Pharmaceuticals, Inc.
| 14.37 | 14.19 to 14.79 |
|
Etsy, Inc.
| 54.73 | 54.29 to 55.65 |
|
Fossil Group, Inc.
| 3.86 | 3.79 to 3.97 |
|
Frequency Electronics, Inc.
| 34.86 | 33.73 to 36.10 |
|
Freshpet, Inc.
| 63.84 | 63.47 to 65.42 |
|
Fuel Tech, Inc.
| 1.80 | 1.79 to 1.87 |
|
Green Plains, Inc.
| 9.71 | 9.53 to 9.92 |
|
Hallador Energy Company
| 22.03 | 21.51 to 22.42 |
|
Hooker Furniture Corporation
| 10.90 | 10.90 to 11.60 |
|
Integrated Media Technology Limited
| 0.82 | 0.75 to 0.84 |
|
InterDigital, Inc.
| 359.88 | 353.92 to 366.53 |
|
Koss Corporation
| 4.65 | 4.63 to 4.86 |
|
LivePerson, Inc.
| 5.17 | 5.08 to 5.26 |
|
MACOM Technology Solutions Holdings, Inc.
| 186.23 | 184.43 to 189.04 |
|
Mannatech, Incorporated
| 9.11 | 9.11 to 9.34 |
|
Marathon Patent Group, Inc.
| 11.92 | 11.77 to 12.34 |
|
Marker Therapeutics, Inc.
| 1.45 | 1.40 to 1.48 |
|
Microbot Medical Inc.
| 2.40 | 2.36 to 2.48 |
|
National CineMedia, Inc.
| 4.16 | 4.13 to 4.25 |
|
Nektar Therapeutics
| 57.74 | 56.70 to 58.99 |
|
Nova Measuring Instruments Ltd.
| 334.83 | 328.77 to 338.12 |
|
Origin Agritech Limited
| 1.62 | 1.55 to 1.69 |
|
Pacific Biosciences of California, Inc.
| 2.37 | 2.33 to 2.47 |
|
Pathfinder Bancorp, Inc.
| 14.25 | 14.25 to 14.70 |
|
PrimeEnergy Resources Corporation
| 190.38 | 184.39 to 192.00 |
|
ProShares UltraShort Nasdaq Biotechnology
| 9.65 | 9.64 to 9.77 |
|
Ramaco Resources, Inc.
| 16.09 | 15.31 to 16.58 |
|
Rhinebeck Bancorp, Inc.
| 11.81 | 11.44 to 12.25 |
|
Semtech Corporation
| 79.44 | 77.64 to 80.31 |
|
SuperCom, Ltd.
| 9.29 | 9.16 to 9.48 |
|
The Lovesac Company
| 13.74 | 13.26 to 13.92 |
|
The Trade Desk, Inc.
| 39.22 | 38.78 to 39.80 |
|
TrueCar, Inc.
| 2.17 | 2.16 to 2.20 |
|
Upwork Inc.
| 20.48 | 20.21 to 21.12 |
|
Vericel Corporation
| 37.64 | 37.06 to 38.70 |
|
VivoPower International PLC
| 2.66 | 2.56 to 2.73 |
|
WAVE Life Sciences Ltd.
| 20.23 | 18.82 to 20.74 |
|
AllianzGI Diversified Income & Convertible Fund
| 26.27 | 26.00 to 26.34 |
|
Argan, Inc.
| 325.77 | 322.50 to 338.00 |
|
Arlington Asset Investment Corp
| 15.82 | 15.73 to 16.40 |
|
Community Health Systems, Inc.
| 3.34 | 3.31 to 3.42 |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
| 7.47 | 7.41 to 7.59 |
|
Donnelley Financial Solutions, Inc.
| 45.63 | 45.39 to 46.28 |
|
Eversource Energy
| 67.63 | 67.06 to 67.96 |
|
Franklin Resources, Inc.
| 23.31 | 22.75 to 23.50 |
|
Jernigan Capital, Inc.
| 21.25 | 20.98 to 21.73 |
|
McEwen Mining Inc.
| 18.78 | 18.27 to 19.30 |
|
Overseas Shipholding Group, Inc.
| 8.33 | 8.29 to 8.52 |
|
Peabody Energy Corporation
| 28.21 | 27.51 to 28.48 |
|
Petroleo Brasileiro S.A.- Petrobras
| 12.23 | 12.10 to 12.29 |
|
Philip Morris International Inc
| 149.77 | 148.21 to 150.59 |
|
Seabridge Gold, Inc.
| 29.03 | 27.78 to 29.31 |
|
Sun Life Financial Inc.
| 58.82 | 58.71 to 59.18 |
|
Tapestry, Inc.
| 117.73 | 114.39 to 118.49 |
|
Tilly's, Inc.
| 1.90 | 1.89 to 2.01 |
|
Ultrapar Participacoes S.A.
| 3.89 | 3.86 to 3.94 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 31.79 | 31.70 to 32.16 |
|
Warrior Met Coal, Inc.
| 80.29 | 78.77 to 81.04 |
|
Wayfair Inc.
| 93.31 | 92.10 to 96.23 |
|
Weis Markets, Inc.
| 66.56 | 65.58 to 67.00 |
