USA Scanner BULLISH ENGULFING forming stock list
USA Scanner stocks forming BULLISH ENGULFING
172 stocks found forming BULLISH ENGULFING
| Company | Close | Range |
| Acadia Healthcare Company, Inc. | 44.92 | 44.88 to 45.64 |
| ADTRAN, Inc. | 10.17 | 9.87 to 10.32 |
| Alarm.com Holdings, Inc. | 59.45 | 58.88 to 59.85 |
| AngioDynamics, Inc. | 12.30 | 12.00 to 12.82 |
| ANSYS, Inc. | 337.81 | 336.28 to 342.10 |
| Atlantic American Corporation | 1.49 | 1.49 to 1.51 |
| BancFirst Corporation | 25.59 | 25.45 to 25.60 |
| Charles & Colvard Ltd. | 1.51 | 1.50 to 1.55 |
| Commvault Systems, Inc. | 153.98 | 152.52 to 155.10 |
| Consolidated Water Co. Ltd. | 25.29 | 25.11 to 25.73 |
| CryoPort, Inc. | 8.51 | 8.21 to 8.61 |
| frontdoor, inc. | 55.49 | 54.69 to 56.12 |
| GDS Holdings Limited | 26.75 | 26.41 to 28.50 |
| Gladstone Investment Corporation | 26.05 | 25.85 to 26.09 |
| Hudson Global, Inc. | 12.82 | 12.82 to 12.84 |
| Invesco S&P SmallCap Industrials ETF | 133.62 | 132.95 to 133.94 |
| iRadimed Corporation | 56.59 | 55.36 to 58.10 |
| Ituran Location and Control Ltd. | 31.47 | 31.20 to 31.75 |
| Jack Henry & Associates, Inc. | 172.00 | 170.70 to 172.37 |
| John B. Sanfilippo & Son, Inc. | 85.71 | 84.53 to 86.94 |
| Kiniksa Pharmaceuticals, Ltd. | 19.93 | 19.54 to 20.58 |
| Lancaster Colony Corporation | 166.74 | 165.91 to 168.98 |
| LeMaitre Vascular, Inc. | 93.59 | 92.03 to 94.39 |
| Marriott International | 270.76 | 270.53 to 275.16 |
| Masimo Corporation | 166.42 | 165.56 to 168.45 |
| Matthews International Corporation | 29.69 | 28.86 to 30.52 |
| Merit Medical Systems, Inc. | 96.16 | 96.02 to 98.21 |
| Monarch Casino & Resort, Inc. | 78.20 | 77.17 to 78.92 |
| MYR Group, Inc. | 142.96 | 141.18 to 145.01 |
| NetScout Systems, Inc. | 21.32 | 21.16 to 21.79 |
| PC Connection, Inc. | 69.22 | 68.17 to 69.44 |
| Pegasystems Inc. | 94.63 | 94.01 to 95.76 |
| ProShares Equities for Rising Rates ETF | 57.41 | 57.38 to 57.58 |
| Roku, Inc. | 79.19 | 78.80 to 81.41 |
| Strategic Education, Inc. | 91.50 | 90.67 to 92.49 |
| Supernus Pharmaceuticals, Inc. | 37.49 | 36.80 to 37.85 |
| Surgery Partners, Inc. | 20.65 | 20.45 to 21.24 |
| Synopsys, Inc. | 492.54 | 485.11 to 498.33 |
| The Descartes Systems Group Inc. | 111.37 | 111.31 to 112.50 |
| The Ensign Group, Inc. | 130.95 | 130.31 to 132.60 |
| TriMas Corporation | 22.79 | 22.66 to 23.19 |
| Victory Capital Holdings, Inc. | 61.36 | 60.75 to 62.47 |
| Village Super Market, Inc. | 31.49 | 31.11 to 32.50 |
| Woodward, Inc. | 178.35 | 177.93 to 182.66 |
| XTL Biopharmaceuticals Ltd. | 1.86 | 1.62 to 1.95 |
| Acuity Brands, Inc. | 305.26 | 302.95 to 312.20 |
| Alliance World Dollar Government Fund II | 10.64 | 10.54 to 10.70 |
| Ameren Corporation | 88.04 | 87.91 to 89.18 |
| American Water Works | 121.12 | 120.92 to 122.83 |
| Arlo Technologies, Inc. | 11.47 | 11.17 to 11.57 |
| Atmos Energy Corporation | 137.04 | 136.77 to 138.94 |
| Azul S.A. | 1.98 | 1.97 to 2.04 |
| BalckRock Taxable Municipal Bond Trust | 16.06 | 16.00 to 16.17 |
| Bank Of Montreal | 97.44 | 97.26 to 98.33 |
| Belden Inc | 113.71 | 112.59 to 114.88 |
| BlackRock Multi-Sector Income Trust | 14.67 | 14.62 to 14.75 |
| Blackstone GSO Long Short Credit Income Fund | 12.68 | 12.60 to 12.78 |
| Bright Horizons Family Solutions Inc. | 114.17 | 112.41 to 115.00 |
| Calix, Inc | 36.31 | 36.04 to 37.41 |
| CBIZ, Inc. | 81.81 | 80.75 to 82.32 |
| Citigroup Inc. | 14.23 | 14.21 to 14.28 |
| Coca-Cola Company (The) | 61.07 | 60.73 to 61.65 |
| Cohen & Steers Infrastructure Fund, Inc | 23.85 | 23.74 to 23.96 |
| Consolidated Edison Inc | 88.15 | 87.79 to 89.11 |
| CoreCivic, Inc. | 22.08 | 21.88 to 22.99 |
| CoreSite Realty Corporation | 236.19 | 235.76 to 239.29 |
| DHI Group, Inc. | 2.10 | 2.03 to 2.17 |
| Dick's Sporting Goods Inc | 229.82 | 229.68 to 235.00 |
| Donnelley Financial Solutions, Inc. | 58.19 | 57.41 to 58.62 |
| Eaton Vance Short Diversified Income Fund | 10.93 | 10.90 to 10.97 |
| Energizer Holdings, Inc. | 34.80 | 34.53 to 35.80 |
| Entergy Corporation | 76.19 | 75.47 to 76.80 |
| Fabrinet | 228.35 | 225.79 to 231.73 |
| FTI Consulting, Inc. | 192.78 | 192.15 to 195.05 |
| General Dynamics Corporation | 259.38 | 258.65 to 261.96 |
| Geo Group Inc (The) | 30.94 | 30.25 to 31.77 |
| Kennametal Inc. | 23.81 | 23.79 to 24.24 |
| Kirby Corporation | 103.90 | 102.69 to 104.80 |
| Maiden Holdings, Ltd. | 17.45 | 17.30 to 17.48 |
| Main Street Capital Corporation | 57.72 | 57.47 to 58.00 |
| Medtronic plc | 80.66 | 80.51 to 82.49 |
| Meritage Corporation | 73.93 | 73.91 to 75.65 |
| Moog Inc. | 199.63 | 198.60 to 200.82 |
| National Presto Industries, Inc. | 95.27 | 94.86 to 96.01 |
| NewMarket Corporation | 482.93 | 481.95 to 489.73 |
| NiSource, Inc | 36.03 | 36.00 to 36.55 |
| NL Industries, Inc. | 7.46 | 7.21 to 7.72 |
| Northrop Grumman Corporation | 458.69 | 455.43 to 464.38 |
| Owens & Minor, Inc. | 13.89 | 13.53 to 14.25 |
| PJT Partners Inc. | 154.66 | 151.84 to 155.45 |
| PT Telekomunikasi Indonesia, Tbk | 16.23 | 16.10 to 16.36 |
| SAP SE | 251.53 | 250.11 to 253.82 |
| Scotts Miracle-Gro Company (The) | 66.38 | 65.83 to 67.20 |
| Sprint Corporation | 22.42 | 22.19 to 22.67 |
| Suzano Papel e Celulose S.A. | 10.07 | 9.95 to 10.14 |
| TAL Education Group | 9.25 | 9.19 to 9.48 |
| Tencent Music Entertainment Group | 10.74 | 10.54 to 10.81 |
| Toll Brothers, Inc. | 123.54 | 123.20 to 126.62 |
| Transdigm Group Incorporated | 1262.11 | 1260.46 to 1287.20 |
| Tredegar Corporation | 7.42 | 7.33 to 7.60 |
| UGI Corporation | 28.30 | 28.04 to 28.57 |
| UNITIL Corporation | 52.21 | 51.78 to 52.37 |
| US Foods Holding Corp. | 67.35 | 66.81 to 67.95 |
| Ventas, Inc. | 57.39 | 56.99 to 58.22 |
| Vipshop Holdings Limited | 12.98 | 12.94 to 13.24 |
| WEC Energy Group, Inc. | 93.41 | 93.32 to 94.64 |
| Weis Markets, Inc. | 66.06 | 65.44 to 66.50 |
| Western Midstream Partners, LP | 39.70 | 39.16 to 40.65 |
| Zoetis Inc. | 163.32 | 162.88 to 165.00 |