| Company | Close | Range |
|
Amedisys Inc
| 97.51 | 97.45 to 97.87 |
|
AnaptysBio, Inc.
| 26.63 | 26.12 to 27.22 |
|
Arch Capital Group Ltd.
| 88.19 | 88.07 to 90.70 |
|
Assembly Biosciences, Inc.
| 18.64 | 17.93 to 18.90 |
|
Aurinia Pharmaceuticals Inc
| 8.99 | 8.74 to 9.08 |
|
Canadian Solar Inc.
| 12.90 | 12.85 to 13.60 |
|
Capital City Bank Group
| 40.64 | 40.40 to 41.34 |
|
Caseys General Stores, Inc.
| 517.66 | 517.38 to 524.21 |
|
Cidara Therapeutics, Inc.
| 51.50 | 50.94 to 55.31 |
|
Civista Bancshares, Inc.
| 21.39 | 21.25 to 21.69 |
|
CNB Financial Corporation
| 23.83 | 23.78 to 24.29 |
|
Curis, Inc.
| 1.84 | 1.79 to 1.89 |
|
Donegal Group, Inc.
| 18.35 | 18.31 to 18.69 |
|
Elbit Systems Ltd.
| 447.00 | 445.51 to 450.74 |
|
Enterprise Financial Services Corporation
| 56.92 | 56.90 to 58.52 |
|
Exact Sciences Corporation
| 52.99 | 52.76 to 54.85 |
|
FibroGen, Inc
| 7.32 | 7.20 to 7.77 |
|
First Savings Financial Group, Inc.
| 25.94 | 25.84 to 26.23 |
|
First Trust Switzerland AlphaDEX Fund
| 77.71 | 77.27 to 77.94 |
|
First United Corporation
| 33.50 | 33.22 to 34.25 |
|
Galmed Pharmaceuticals Ltd.
| 2.06 | 2.04 to 2.11 |
|
HealthStream, Inc.
| 26.70 | 26.68 to 27.60 |
|
Home Bancorp, Inc.
| 55.69 | 55.08 to 56.94 |
|
IBEX Holdings Limited
| 29.46 | 29.45 to 29.92 |
|
Industrial Logistics Properties Trust
| 5.92 | 5.80 to 6.07 |
|
Invesco DWA Industrials Momentum ETF
| 157.94 | 157.94 to 159.23 |
|
Invesco DWA SmallCap Momentum ETF
| 83.39 | 83.39 to 84.71 |
|
iRadimed Corporation
| 57.83 | 57.46 to 58.99 |
|
iRobot Corporation
| 4.51 | 4.48 to 5.14 |
|
Jack Henry & Associates, Inc.
| 175.02 | 175.02 to 177.30 |
|
Lands' End, Inc.
| 11.24 | 11.09 to 11.67 |
|
Middlefield Banc Corp.
| 29.82 | 29.77 to 30.15 |
|
MidWestOne Financial Group, Inc.
| 29.58 | 29.56 to 30.73 |
|
Monster Beverage Corporation
| 58.94 | 58.65 to 59.57 |
|
NI Holdings, Inc.
| 13.03 | 13.01 to 13.19 |
|
Oaktree Specialty Lending Corporation
| 14.45 | 14.45 to 14.63 |
|
Paylocity Holding Corporation
| 179.68 | 178.54 to 182.14 |
|
PayPal Holdings, Inc.
| 72.96 | 72.94 to 73.91 |
|
Pegasystems Inc.
| 49.98 | 49.93 to 51.18 |
|
Peoples Financial Services Corp.
| 51.05 | 50.91 to 52.33 |
|
Pro-Dex, Inc.
| 45.18 | 43.62 to 46.50 |
|
QCR Holdings, Inc.
| 72.20 | 71.01 to 73.94 |
|
RCM Technologies, Inc.
| 24.70 | 24.50 to 25.00 |
|
Rigel Pharmaceuticals, Inc.
| 18.90 | 18.65 to 19.34 |
|
SBA Communications Corporation
| 230.03 | 229.16 to 232.36 |
|
SCYNEXIS, Inc.
| 0.76 | 0.75 to 0.83 |
|
Selective Insurance Group, Inc.
| 86.07 | 85.92 to 87.87 |
|
Silvercrest Asset Management Group Inc.
| 16.16 | 16.11 to 16.48 |
|
Summit State Bank
| 11.55 | 11.53 to 11.75 |
|
Supernus Pharmaceuticals, Inc.
| 33.51 | 33.08 to 34.12 |
|
Take-Two Interactive Software, Inc.
| 237.70 | 236.20 to 241.07 |
|
TAT Technologies Ltd.
| 30.00 | 29.30 to 30.26 |
|
Tetra Tech, Inc.
| 36.66 | 36.63 to 37.46 |
|
Twenty-First Century Fox, Inc.
| 51.02 | 51.00 to 51.91 |
|
Twenty-First Century Fox, Inc.
| 55.63 | 55.57 to 56.59 |
|
Urban One, Inc.
| 1.77 | 1.75 to 1.84 |
|
Vanda Pharmaceuticals Inc.
| 4.76 | 4.72 to 4.98 |
|
Village Super Market, Inc.
| 36.87 | 36.54 to 37.04 |
|
Visterra, Inc.
| 45.31 | 44.47 to 46.08 |
|
Alexander's, Inc.
| 236.73 | 235.75 to 241.01 |
|
Antero Midstream Partners LP
| 17.54 | 17.48 to 17.92 |
|
Antero Resources Corporation
| 36.32 | 36.06 to 37.29 |
|
Archrock, Inc.
| 23.35 | 23.29 to 23.96 |
|
Boyd Gaming Corporation
| 81.58 | 81.09 to 82.66 |
|
Cannae Holdings, Inc.
| 21.43 | 21.25 to 21.68 |
|
Cardinal Health, Inc.
| 161.02 | 160.11 to 161.85 |
|
Carnival Corporation
| 28.97 | 28.61 to 29.29 |
|
Carnival Corporation
| 26.40 | 26.14 to 26.70 |
|
CMS Energy Corporation
| 70.33 | 69.75 to 70.66 |
|
Comstock Resources, Inc.
| 23.11 | 22.76 to 23.96 |
|
CoreSite Realty Corporation
| 294.65 | 293.94 to 298.44 |
|
Corporacion America Airports SA
| 19.67 | 19.45 to 19.84 |
|
Culp, Inc.
| 4.58 | 4.58 to 4.70 |
|
Curtiss-Wright Corporation
| 480.79 | 477.84 to 486.61 |
|
Farmland Partners Inc.
| 11.17 | 11.13 to 11.34 |
|
Fidelity National Financial, Inc.
| 52.64 | 52.54 to 53.40 |
|
Heico Corporation
| 318.15 | 317.80 to 322.00 |
|
Heico Corporation
| 250.17 | 249.32 to 253.00 |
|
Heritage Insurance Holdings, Inc.
| 21.31 | 20.99 to 21.59 |
|
Highland Floating Rate Opportunities Fund
| 5.27 | 5.24 to 5.30 |
|
Kinder Morgan, Inc.
| 27.94 | 27.77 to 28.35 |
|
Kroger Company (The)
| 71.88 | 71.49 to 72.29 |
|
Live Nation Entertainment, Inc.
| 146.07 | 146.00 to 149.30 |
|
Lockheed Martin Corporation
| 470.12 | 468.51 to 473.94 |
|
McDonald's Corporation
| 299.62 | 299.24 to 302.79 |
|
McKesson Corporation
| 710.82 | 707.76 to 718.00 |
|
Mercury General Corporation
| 66.38 | 66.17 to 68.63 |
|
Moog Inc.
| 197.15 | 197.15 to 197.17 |
|
National Presto Industries, Inc.
| 104.90 | 103.78 to 105.97 |
|
NewJersey Resources Corporation
| 45.91 | 45.73 to 46.44 |
|
Nuveen California Municipal Value Fund, Inc.
| 8.64 | 8.61 to 8.67 |
|
Oppenheimer Holdings, Inc.
| 66.02 | 65.82 to 66.80 |
|
Paycom Software, Inc.
| 221.73 | 220.87 to 224.16 |
|
Principal Real Estate Income Fund
| 10.51 | 10.50 to 10.55 |
|
Republic Services, Inc.
| 241.86 | 241.67 to 244.43 |
|
Seritage Growth Properties
| 3.26 | 3.24 to 3.37 |
|
Signet Jewelers Limited
| 78.92 | 78.92 to 81.72 |
|
Tootsie Roll Industries, Inc.
| 34.79 | 34.59 to 35.75 |
|
Tortoise Power and Energy Infrastructure Fund, Inc
| 20.28 | 20.18 to 20.35 |
|
TriplePoint Venture Growth BDC Corp.
| 7.14 | 7.11 to 7.22 |
|
UGI Corporation
| 35.84 | 35.84 to 36.41 |
|
Unifirst Corporation
| 173.76 | 173.55 to 178.62 |
|
UNIVERSAL INSURANCE HOLDINGS INC
| 24.14 | 23.80 to 24.34 |
|
US Foods Holding Corp.
| 81.09 | 80.90 to 82.62 |
|
Ventas, Inc.
| 65.19 | 64.75 to 65.88 |
|
VOC Energy Trust
| 2.95 | 2.92 to 3.05 |
|
Voya Infrastructure, Industrials and Materials Fund
| 11.70 | 11.65 to 11.73 |
|
Walmart Inc.
| 95.39 | 94.93 to 95.78 |
|
Waste Connections, Inc.
| 183.62 | 182.77 to 185.08 |
|
Waste Management, Inc.
| 225.84 | 225.76 to 229.13 |
|
Weis Markets, Inc.
| 74.98 | 74.13 to 75.43 |
|
Welltower Inc.
| 156.71 | 155.33 to 158.55 |
|
Williams Companies, Inc. (The)
| 58.37 | 57.44 to 59.04 |
