| Company | Close | Range |
|
Alliance Resource Partners, L.P.
| 26.99 | 26.85 to 27.24 |
|
Anavex Life Sciences Corp.
| 11.05 | 11.01 to 11.33 |
|
Arch Capital Group Ltd.
| 88.64 | 88.00 to 89.38 |
|
CONMED Corporation
| 49.25 | 49.06 to 50.50 |
|
Consumer Portfolio Services, Inc.
| 9.37 | 9.28 to 9.44 |
|
Cue Biopharma, Inc.
| 0.84 | 0.81 to 0.88 |
|
Fluent, Inc.
| 2.19 | 2.12 to 2.35 |
|
Forward Industries, Inc.
| 9.20 | 9.14 to 10.41 |
|
GigaMedia Limited
| 1.42 | 1.42 to 1.45 |
|
Gilead Sciences, Inc.
| 108.80 | 108.16 to 110.15 |
|
Global Water Resources, Inc.
| 10.18 | 10.17 to 10.37 |
|
Incyte Corporation
| 68.94 | 68.84 to 69.65 |
|
INmune Bio Inc.
| 2.24 | 2.17 to 2.28 |
|
Integra LifeSciences Holdings Corporation
| 11.98 | 11.74 to 12.16 |
|
Jazz Pharmaceuticals plc
| 114.86 | 114.26 to 116.77 |
|
Kinsale Capital Group, Inc.
| 483.74 | 481.85 to 489.09 |
|
McGrath RentCorp
| 117.11 | 116.55 to 118.81 |
|
MicroStrategy Incorporated
| 451.34 | 446.58 to 456.00 |
|
Millicom International Cellular S.A.
| 39.25 | 39.00 to 39.74 |
|
Minerva Neurosciences, Inc
| 1.99 | 1.94 to 2.31 |
|
National Bankshares, Inc.
| 28.48 | 28.01 to 29.00 |
|
New York Mortgage Trust, Inc.
| 6.69 | 6.68 to 6.83 |
|
Organogenesis Holdings Inc.
| 4.36 | 4.29 to 4.48 |
|
PotlatchDeltic Corporation
| 40.64 | 40.47 to 41.06 |
|
Radcom Ltd.
| 13.02 | 12.97 to 13.49 |
|
Reading International Inc
| 9.35 | 9.23 to 9.85 |
|
SBA Communications Corporation
| 232.86 | 232.00 to 234.32 |
|
Spok Holdings, Inc.
| 17.77 | 17.68 to 18.04 |
|
Summit Therapeutics plc
| 27.47 | 27.24 to 28.61 |
|
The9 Limited
| 9.51 | 9.51 to 10.20 |
|
Tiptree Inc.
| 21.17 | 21.04 to 21.39 |
|
T-Mobile US, Inc.
| 227.03 | 225.94 to 229.29 |
|
Tucows Inc.
| 22.18 | 22.08 to 22.68 |
|
Vanguard Short-Term Treasury ETF
| 58.49 | 58.48 to 58.52 |
|
Wheeler Real Estate Investment Trust, Inc.
| 5.15 | 5.09 to 5.41 |
|
America Movil, S.A.B. de C.V.
| 17.36 | 17.34 to 17.50 |
|
Autohome Inc.
| 27.72 | 27.19 to 28.53 |
|
Babcock
| 1.03 | 1.03 to 1.07 |
|
BCE, Inc.
| 24.09 | 23.99 to 24.39 |
|
Blackrock Health Sciences Trust
| 35.88 | 35.81 to 36.19 |
|
Cango Inc.
| 5.18 | 5.11 to 5.28 |
|
CGI Inc.
| 100.42 | 100.01 to 101.17 |
|
Chimera Investment Corporation
| 13.88 | 13.88 to 14.18 |
|
Darden Restaurants, Inc.
| 207.13 | 205.31 to 209.38 |
|
Ellington Financial Inc.
| 13.24 | 13.23 to 13.40 |
|
Evergy, Inc.
| 67.84 | 67.64 to 68.32 |
|
FMC Corporation
| 42.24 | 42.16 to 42.88 |
|
Fresenius Medical Care Corporation
| 26.99 | 26.88 to 27.11 |
|
Gartner, Inc.
| 361.41 | 352.37 to 368.73 |
|
Geo Group Inc (The)
| 25.22 | 25.14 to 25.72 |
|
Getty Realty Corporation
| 27.09 | 26.90 to 27.35 |
|
Hawaiian Electric Industries, Inc.
| 10.66 | 10.60 to 10.78 |
|
Humana Inc.
| 223.55 | 216.65 to 227.72 |
|
India Fund, Inc. (The)
| 16.07 | 16.00 to 16.13 |
|
Jernigan Capital, Inc.
| 16.85 | 16.60 to 17.00 |
|
Johnson & Johnson
| 162.98 | 162.30 to 164.70 |
|
Kennedy-Wilson Holdings Inc.
| 7.39 | 7.36 to 7.48 |
|
Lear Corporation
| 105.86 | 105.25 to 107.46 |
|
Merck & Company, Inc.
| 81.52 | 81.34 to 82.66 |
|
MFA Financial, Inc.
| 9.27 | 9.26 to 9.44 |
|
PennyMac Mortgage Investment Trust
| 12.63 | 12.57 to 12.89 |
|
Performance Food Group Company
| 99.13 | 97.73 to 100.46 |
|
Sally Beauty Holdings, Inc.
| 9.73 | 9.73 to 9.99 |
|
Scotts Miracle-Gro Company (The)
| 67.49 | 67.01 to 68.45 |
|
TELUS Corporation
| 16.36 | 16.34 to 16.44 |
|
Universal Corporation
| 55.48 | 54.70 to 55.76 |
|
Valhi, Inc.
| 17.74 | 17.70 to 18.01 |
