Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets

Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)

Intellia Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Intellia Therapeutics is 5910333

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	13.95	14.45	14.70	13.64	0.639 times
23 Fri Jan 2026	14.62	15.91	16.14	14.50	0.873 times
22 Thu Jan 2026	15.91	14.03	15.94	13.76	1.34 times
21 Wed Jan 2026	14.01	12.98	14.49	12.94	1.246 times
20 Tue Jan 2026	12.82	11.56	13.17	11.56	1.271 times
16 Fri Jan 2026	12.48	12.08	12.75	11.70	0.741 times
15 Thu Jan 2026	11.90	12.09	12.35	11.34	0.675 times
14 Wed Jan 2026	12.01	11.92	12.34	11.66	0.687 times
13 Tue Jan 2026	11.72	11.54	12.29	11.20	1.052 times
12 Mon Jan 2026	11.45	10.41	11.45	10.15	0.954 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 11.34 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 15.8 as target.

Share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Target	7.95
Downside Target	8.94
Downside Target	9.40
Downside Target	9.95
Downside Target	10.15
Downside Target	10.89
Downside Target	11.56
Downside Target	12.75
Downside Target	13.64
Upside Target	14.70
Upside Target	16.14
Upside Target	18.58
Upside Target	28.25

Intraday share price targets for Intellia Therapeutics (NTLA)

Target Type	Value
Downside Intraday Target	13.49
Downside Intraday Target	13.04
Upside Intraday Target	14.55
Upside Intraday Target	15.16
Upside Intraday Target	14.1

Weekly technical analysis of Intellia Therapeutics (NTLA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	13.95	14.45	14.70	13.64	0.135 times
23 Fri Jan 2026	14.62	11.56	16.14	11.56	1.151 times
16 Fri Jan 2026	12.48	10.41	12.75	10.15	0.948 times
09 Fri Jan 2026	10.38	9.21	10.98	9.13	2.667 times
02 Fri Jan 2026	9.21	9.30	9.40	8.94	1.219 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Intellia Therapeutics (NTLA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	13.95	9.23	16.14	9.05	1.24 times
31 Wed Dec 2025	8.99	8.81	9.95	8.09	0.578 times
28 Fri Nov 2025	8.99	12.60	13.69	7.95	0.502 times
31 Fri Oct 2025	12.62	17.38	28.25	11.63	1.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Intellia Therapeutics (NTLA)

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Intellia Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Intellia Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Intellia Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Intellia Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Intellia Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Intellia Therapeutics (NTLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.

Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.